| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 96.41 | -0.40% | -0.39 | 128.20K | 12.35M | 1.60% | 819.00M | +2.78% | +3.71% | +4.54% | +5.47% |
Revolution Medicines, Inc.US RVMD | 210.02 | -0.40% | -0.85 | 884.51K | 185.03M | 2.02% | 45.01B | +1.03% | +2.37% | +45.66% | +163.68% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.13 | -0.40% | -0.64 | 22.73K | 3.60M | 0.39% | 4.12B | -0.37% | -0.42% | +6.33% | +13.48% |
Horizon Core Equity ETFUS STOX | 32.12 | -0.40% | -0.13 | 12.74K | 409.36K | 0.84% | 228.05M | +0.19% | -0.50% | +7.10% | +13.37% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.16 | -0.40% | -0.09 | 151.05K | 3.34M | 0.92% | 700.75M | -6.93% | -8.47% | 0.00% | -0.89% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.14 | -0.40% | -0.09 | 11.58K | 268.26K | 0.09% | 90.41M | -1.17% | -1.47% | +5.04% | -7.27% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.52 | -0.40% | -0.12 | 65.02K | 1.92M | 1.01% | 298.12M | +0.24% | +2.72% | +0.92% | +11.73% |
Northwest Natural GasUS NWN | 49.19 | -0.40% | -0.20 | 174.75K | 8.61M | 1.37% | 2.07B | -0.63% | -2.54% | -1.62% | +5.24% |
Invesco High Income Trust IIUS VLT | 9.83 | -0.41% | -0.04 | 11.05K | 108.94K | 0.44% | 63.88M | -0.71% | -2.58% | -5.72% | -12.00% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.61 | -0.41% | -0.08 | 453 | 9.17K | 8.17% | 515.25K | +2.02% | -3.08% | -23.31% | -21.78% |
SPHERE ENTERTAINMENT COUS SPHR | 142.42 | -0.41% | -0.58 | 268.17K | 38.30M | 2.62% | 5.10B | +0.52% | -10.73% | +0.30% | +49.79% |
Xponential Fitness, Inc.US XPOF | 4.91 | -0.41% | -0.02 | 317.11K | 1.55M | 3.04% | 242.18M | -9.58% | -2.39% | -18.03% | -40.34% |
Essential Utilities, Inc.US WTRG | 41.70 | -0.41% | -0.17 | 3.19M | 133.21M | 1.10% | 11.80B | +1.46% | +4.15% | +10.99% | +8.71% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.47 | -0.41% | -0.16 | 30.60K | 1.24M | 0.70% | 328.82M | -0.81% | -0.74% | +7.15% | +11.80% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.94 | -0.41% | -0.24 | 67.37K | 3.97M | 0.51% | 772.11M | -2.06% | -0.25% | +9.47% | +13.64% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.70 | -0.41% | -0.69 | 479.21K | 80.88M | 0.48% | 18.17B | -0.01% | -0.50% | +6.27% | +13.24% |
RadianUS RDN | 36.66 | -0.41% | -0.15 | 830.63K | 30.42M | 1.05% | 4.84B | +0.69% | -0.68% | +5.56% | +1.86% |
XunleiUS XNET | 4.88 | -0.41% | -0.02 | 240.57K | 1.16M | 4.39% | 310.63M | -2.59% | -4.69% | -1.21% | -31.17% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.20 | -0.41% | -0.05 | 15.27K | 185.24K | 2.45% | 95.16M | +1.67% | -6.73% | +16.41% | +22.00% |
Capital OneUS COF | 219.60 | -0.41% | -0.90 | 1.92M | 421.84M | 1.25% | 135.27B | +1.82% | +0.85% | +23.63% | -9.39% |