| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | -0.40% | -0.16 | 508 | 20.91K | 0.05% | 32.46M | -0.10% | -0.64% | +3.97% | +8.31% |
Starlink AI Acquisition CorpUS OTAI | 9.99 | -0.40% | -0.04 | 4K | 44.56K | 0.35% | 137.37M | -0.01% | +0.20% | 0.00% | +0.60% |
iShares Exponential Technologies ETFUS XT | 82.36 | -0.40% | -0.33 | 46.69K | 3.84M | 0.54% | 3.95B | -0.36% | -0.58% | +5.05% | +18.10% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.78 | -0.40% | -0.38 | 254.46K | 24.12M | 0.49% | 5.54B | +1.04% | +0.56% | +5.94% | +9.89% |
INVESCO MSCI USA ETFUS PBUS | 77.27 | -0.40% | -0.31 | 55.20K | 4.26M | 0.45% | 11.72B | +0.10% | -0.44% | +6.37% | +12.89% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.97 | -0.40% | -0.13 | 3K | 93.91K | 0.19% | 82.49M | +0.06% | -0.50% | +6.14% | +11.78% |
Oxford Lane Capital CorpUS OXLCM | 24.90 | -0.40% | -0.10 | 18.05K | 450.46K | 0.64% | 68.72M | -1.00% | -0.99% | -1.07% | -0.32% |
Nasus Pharma Ltd.US NSRX | 3.74 | -0.40% | -0.01 | 829 | 3.05K | 5.48% | 43.92M | -8.90% | +8.10% | +23.27% | -59.18% |
Vanguard High Dividend Yield ETFUS VYM | 164.23 | -0.40% | -0.66 | 822.58K | 135.17M | 0.37% | 82.90B | -0.01% | -0.85% | +4.47% | +14.43% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.42 | -0.40% | -0.40 | 205.11K | 20.40M | 0.46% | 9.27B | +0.86% | -0.18% | +7.66% | +8.72% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.39 | -0.40% | -0.09 | 1K | 28.36K | 0.27% | 36.94M | -0.29% | -1.59% | +2.94% | +4.25% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.49 | -0.40% | -0.30 | 327.53K | 24.41M | 0.28% | 8.75B | -0.53% | -0.05% | +7.69% | +17.90% |
Dana Concentrated Dividend ETFUS DIVE | 28.31 | -0.40% | -0.11 | 504 | 14.28K | 0.21% | 48.51M | +0.70% | +2.87% | +10.58% | +11.37% |
National CineMediaUS NCMI | 2.48 | -0.40% | -0.01 | 335.97K | 830.38K | 1.81% | 232.58M | -4.62% | -38.46% | -30.53% | -36.25% |
Cadre Holdings, Inc.US CDRE | 29.76 | -0.40% | -0.12 | 259.71K | 7.68M | 2.21% | 1.27B | -3.19% | -9.32% | +0.74% | -27.13% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.29 | -0.40% | -0.09 | 19.72K | 440.48K | 0.49% | 27.86M | -1.07% | -2.71% | -4.99% | -12.31% |
Bluemonte Large Cap Value ETFUS BVAL | 32.22 | -0.40% | -0.13 | 20.28K | 653.29K | 0.26% | 291.67M | +0.06% | +0.13% | +5.80% | +15.57% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.22 | -0.40% | -0.13 | 287.44K | 9.26M | 1.17% | 763.61M | -0.40% | -5.98% | -1.47% | +11.18% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.07 | -0.40% | -0.13 | 5K | 155.97K | 0.96% | 13.15M | +0.65% | -0.69% | +9.14% | +21.16% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.12 | -0.40% | -0.25 | 44.40K | 2.80M | 0.46% | 2.86B | -0.02% | -0.68% | +6.43% | +12.32% |