| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Parks & ResortsUS PRKS | 40.45 | -0.39% | -0.16 | 588.35K | 23.69M | 2.25% | 1.83B | -4.80% | -10.17% | -8.24% | +11.43% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.17 | -0.39% | -0.06 | 3K | 49.63K | 0.53% | 23.51M | +1.01% | 0.00% | +6.82% | +18.38% |
BRANDES INTERNATIONAL ETFUS BINV | 45.42 | -0.39% | -0.18 | 22.00K | 998.78K | 0.39% | 539.36M | -0.09% | -1.15% | +7.83% | +13.15% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.04 | -0.39% | -0.25 | 559.98K | 35.31M | 0.80% | 11.17B | +0.64% | -0.41% | +3.89% | +6.34% |
American Century Securitized Credit ETFUS ASEC | 49.67 | -0.40% | -0.20 | 11 | 568.00 | 0.00% | 19.87M | -0.66% | -0.33% | -0.57% | -1.03% |
Atossa GeneticsUS ATOS | 2.52 | -0.40% | -0.01 | 28.02K | 71.58K | 3.95% | 25.14M | -2.33% | +6.78% | -42.73% | -71.53% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.83 | -0.40% | -0.17 | 506.62K | 21.69M | 0.51% | 8.74B | +0.02% | -0.05% | +8.51% | +12.06% |
Hims & Hers Health Inc.US HIMS | 27.71 | -0.40% | -0.11 | 7.15M | 197.71M | 2.05% | 6.47B | -3.92% | -12.28% | -0.25% | -14.66% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | -0.40% | -0.04 | 21.46K | 216.86K | 2.72% | 148.03M | +0.30% | -0.10% | 0.00% | +0.50% |
Corporate Office Properties TrustUS CDP | 35.16 | -0.40% | -0.14 | 537.11K | 18.93M | 2.49% | 3.98B | -3.91% | -5.33% | +2.84% | +26.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.58 | -0.40% | -0.13 | 7K | 231.27K | 0.23% | 55.38M | -0.12% | -0.81% | +4.44% | +7.46% |
VanEck Agribusiness ETFUS MOO | 87.83 | -0.40% | -0.35 | 413.35K | 36.27M | 1.28% | 1.11B | +3.34% | +8.30% | +13.74% | +20.66% |
Tekla Healthcare InvestorsUS HQH | 22.56 | -0.40% | -0.09 | 79.39K | 1.79M | 0.82% | 1.31B | -0.49% | -2.08% | +20.19% | +19.11% |
SPDR S&P Aerospace & Defense ETFUS XAR | 252.92 | -0.40% | -1.01 | 195.34K | 49.31M | 1.37% | 5.72B | -3.39% | -11.82% | -5.18% | +4.84% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.52 | -0.40% | -0.05 | 159.23K | 1.99M | 1.29% | 618.33M | +1.71% | -2.34% | -2.57% | -6.15% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.12 | -0.40% | -0.24 | 18.04K | 1.10M | 0.98% | 270.15M | +0.09% | +1.27% | +24.90% | +22.98% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 79.24K | 3.08M | 0.44% | 339.26M | -0.40% | -1.67% | +1.25% | -2.21% |
SPDR FactSet Innovative Technology ETFUS XITK | 195.68 | -0.40% | -0.78 | 1K | 206.06K | 0.49% | 68.49M | -2.37% | -4.73% | +4.12% | +9.67% |
Integrity Dividend Harvest ETFUS DIVH | 25.13 | -0.40% | -0.10 | 4K | 112.09K | 0.24% | 251.30K | 0.00% | 0.00% | 0.00% | +0.08% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | -0.40% | -0.16 | 508 | 20.91K | 0.05% | 32.46M | -0.10% | -0.64% | +3.97% | +8.31% |