| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO MSCI USA ETFUS PBUS | 77.25 | -0.43% | -0.33 | 55.19K | 4.26M | 0.45% | 11.72B | +0.08% | -0.46% | +6.35% | +12.86% |
Sun CommunitiesUS SUI | 119.34 | -0.43% | -0.51 | 906.90K | 109.00M | 1.54% | 14.54B | -2.91% | -0.91% | -5.76% | -3.69% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.97 | -0.43% | -0.32 | 6K | 424.43K | 0.46% | 501.37M | -0.33% | +2.59% | +12.02% | +24.78% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | -0.43% | -0.05 | 8K | 93.89K | 0.34% | 39.49M | -0.52% | -2.51% | +1.99% | +7.77% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.36 | -0.43% | -0.16 | 21.73K | 812.33K | 0.25% | 387.05M | +0.13% | +0.86% | +7.87% | +16.60% |
Horizon Managed Risk ETFUS SFTY | 31.79 | -0.43% | -0.14 | 21.06K | 670.29K | 0.43% | 793.26M | +0.14% | -0.53% | +6.55% | +12.98% |
Cambria Global Real Estate ETFUS BLDG | 26.77 | -0.43% | -0.11 | 2K | 60.27K | 0.65% | 54.88M | -0.72% | -1.31% | +0.22% | +9.47% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.61 | -0.43% | -0.27 | 2K | 97.86K | 0.22% | 325.57M | -0.55% | -0.51% | +5.22% | +14.36% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.47 | -0.43% | -0.32 | 327.52K | 24.41M | 0.28% | 8.74B | -0.56% | -0.08% | +7.66% | +17.87% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.50 | -0.43% | -0.13 | 10.05K | 296.35K | 0.18% | 1.45B | -1.73% | -1.29% | +7.76% | +9.27% |
F5 IncUS FFIV | 390.47 | -0.43% | -1.68 | 311.76K | 122.16M | 1.45% | 22.19B | -0.96% | -2.44% | -0.08% | +52.97% |
StealthGasUS GASS | 9.29 | -0.43% | -0.04 | 141.36K | 1.31M | 4.81% | 343.53M | -2.11% | +8.15% | -0.64% | +32.34% |
GettyUS GTY | 32.51 | -0.43% | -0.14 | 258.12K | 8.40M | 1.30% | 2.01B | -1.10% | -2.64% | -3.19% | +18.78% |
First Trust Equity Market Neutral ETFUS NTRL | 21.67 | -0.43% | -0.09 | 3K | 72.26K | 0.39% | 15.17M | -0.46% | +0.02% | +3.51% | +4.97% |
Tortoise North American Pipeline FundUS TPYP | 43.25 | -0.43% | -0.19 | 19.34K | 835.90K | 0.60% | 887.57M | +0.60% | +3.85% | +1.42% | +22.55% |
Lichen China LtdUS LICN | 1.16 | -0.43% | 0.00 | 5K | 6.29K | 4.30% | 19.07M | -3.33% | -4.13% | -50.00% | -58.87% |
Dick's Sporting GoodsUS DKS | 139.17 | -0.43% | -0.60 | 2.19M | 306.36M | 2.22% | 12.46B | +3.02% | -33.36% | -35.26% | -29.70% |
Vanguard Mega Cap ETFUS MGC | 282.75 | -0.43% | -1.22 | 55.78K | 15.78M | 0.57% | 10.34B | +0.21% | -0.36% | +6.35% | +12.57% |
Global X Lithium & Battery Tech ETFUS LIT | 74.14 | -0.43% | -0.32 | 88.34K | 6.53M | 1.40% | 1.60B | -2.54% | +0.18% | -3.14% | +14.31% |
Erasca, Inc.US ERAS | 16.19 | -0.43% | -0.07 | 2.05M | 33.18M | 3.87% | 5.66B | -10.21% | -12.06% | +21.09% | +335.22% |