| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ball Corp.US BALL | 62.67 | -0.41% | -0.26 | 1.84M | 115.46M | 1.25% | 16.59B | -1.72% | -1.23% | +14.53% | +18.31% |
Berkshire HathawayUS BRK.B | 506.03 | -0.41% | -2.10 | 3.27M | 1.66B | 0.63% | 1.08T | +0.20% | -3.02% | +4.62% | +0.67% |
Franklin FTSE Australia ETFUS FLAU | 36.12 | -0.41% | -0.15 | 10K | 359.25K | 0.44% | 229.36M | +0.73% | -0.75% | +7.07% | +14.89% |
First Trust S&P REIT Index FundUS FRI | 31.30 | -0.41% | -0.13 | 13.49K | 423.77K | 0.76% | 195.63M | -1.04% | -2.64% | -0.67% | +14.61% |
White Mountains InsuranceUS WTM | 2,103.49 | -0.41% | -8.74 | 24.92K | 52.20M | 2.10% | 5.02B | -1.49% | -2.14% | +4.19% | +1.23% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.44 | -0.41% | -0.06 | 166.56K | 2.41M | 0.90% | 2.30B | -1.10% | -1.43% | +0.91% | -5.87% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.02 | -0.41% | -0.05 | 44.96K | 541.58K | 0.46% | 639.28M | 0.00% | -2.20% | -2.99% | +1.01% |
Venture Global, Inc.US VG | 14.42 | -0.41% | -0.06 | 7.45M | 107.21M | 2.83% | 35.82B | +1.69% | +8.75% | +8.50% | +111.44% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.84 | -0.41% | -0.12 | 402.71K | 11.65M | 0.76% | 3.79B | -0.93% | -2.76% | -0.83% | +9.16% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | -0.41% | -0.25 | 60.63K | 3.64M | 0.50% | 3.36B | +0.12% | -0.43% | +6.32% | +7.99% |
WesternUS WRN | 2.40 | -0.41% | -0.01 | 788.08K | 1.88M | 2.90% | 541.49M | -4.76% | -0.41% | +6.67% | -10.11% |
Mexico Fund IncUS MXF | 21.60 | -0.41% | -0.09 | 12.43K | 269.95K | 1.71% | 312.48M | -0.18% | -1.23% | +2.66% | +7.25% |
Gladstone LandUS LANDP | 20.36 | -0.42% | -0.08 | 28.24K | 576.61K | 2.35% | 204.92M | -1.74% | -5.04% | -0.34% | +7.50% |
Lincoln NationalUS LNC | 45.47 | -0.42% | -0.19 | 1.67M | 75.84M | 1.64% | 8.69B | +5.04% | -1.22% | +25.57% | +2.11% |
1x Short VIX Futures ETFUS SVIX | 28.71 | -0.42% | -0.12 | 1.35M | 39.06M | 1.82% | 142.98M | +3.09% | +13.70% | +42.62% | +18.49% |
Pacer American Energy Independence ETFUS USAI | 47.83 | -0.42% | -0.20 | 13.20K | 628.95K | 0.77% | 119.58M | +1.04% | +5.31% | +3.48% | +25.37% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.34 | -0.42% | -0.34 | 13.68K | 1.10M | 0.66% | 409.72M | +0.14% | +0.69% | +4.92% | +16.68% |
PedevcoUS PED | 14.34 | -0.42% | -0.06 | 10.61K | 150.59K | 4.44% | 190.73M | +7.98% | +35.16% | +4.90% | +28.06% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.92 | -0.42% | -0.07 | 12.41K | 222.55K | 0.67% | 45.70M | -0.78% | -2.40% | +1.93% | -8.74% |
ProShares UltraShort Russell 2000US TWM | 21.48 | -0.42% | -0.09 | 386.60K | 8.35M | 1.74% | 46.24M | -0.09% | +4.12% | -9.97% | -32.87% |