| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select Dividend ETFUS DVY | 164.25 | -0.44% | -0.72 | 276.23K | 45.43M | 0.69% | 23.92B | +0.27% | +1.45% | +5.25% | +16.37% |
iShares Global Consumer Staples ETFUS KXI | 68.31 | -0.44% | -0.30 | 28.60K | 1.96M | 0.50% | 1.09B | -0.54% | -1.77% | -1.11% | +5.66% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.23 | -0.44% | -0.22 | 134.90K | 6.92M | 0.38% | 1.57B | +0.73% | +1.23% | +8.42% | +23.45% |
TC EnergyUS TRP | 62.61 | -0.44% | -0.27 | 2.38M | 148.70M | 0.99% | 65.17B | +1.20% | -0.99% | -8.98% | +13.81% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.53 | -0.44% | -0.20 | 67.65K | 3.08M | 0.31% | 343.30M | -0.25% | +0.95% | +5.56% | 0.00% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.80 | -0.44% | -0.06 | 22.15K | 328.10K | 0.63% | 277.84M | -0.90% | -1.43% | -4.18% | -0.50% |
Dentsply SironaUS XRAY | 11.38 | -0.44% | -0.05 | 2.60M | 29.63M | 2.89% | 2.27B | +2.34% | -6.11% | +13.35% | -0.44% |
THOR Index Rotation ETFUS THIR | 34.34 | -0.44% | -0.15 | 20.66K | 709.48K | 0.12% | 206.41M | -0.02% | -0.80% | +4.14% | +6.59% |
Capital Group Dividend Growers ETFUS CGDG | 38.66 | -0.44% | -0.17 | 446.53K | 17.27M | 0.48% | 5.74B | -0.03% | -0.87% | +4.60% | +8.47% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.80 | -0.44% | -0.32 | 14.92K | 1.07M | 0.14% | 96.93M | -0.71% | -0.70% | +7.24% | +14.61% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.20 | -0.44% | -0.19 | 48.48K | 2.09M | 0.41% | 419.04M | +0.14% | -0.13% | +6.94% | +14.67% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.08 | -0.44% | -0.08 | 29 | 555.49 | 0.00% | 1.91M | -0.39% | -0.48% | -1.50% | -2.83% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.05 | -0.44% | -0.12 | 1K | 33.62K | 0.15% | 192.56M | +0.16% | -0.31% | +5.92% | +17.23% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.58 | -0.44% | -0.06 | 1.84M | 25.11M | 2.49% | 2.95B | +1.95% | +43.10% | +97.10% | +66.22% |
Roundhill Ball Metaverse ETFUS METV | 20.36 | -0.44% | -0.09 | 9K | 180.22K | 0.64% | 224.47M | +0.25% | +6.07% | +17.55% | +8.41% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.51 | -0.44% | -0.25 | 4K | 240.85K | 0.05% | 307.51M | +0.07% | -0.88% | +4.24% | +10.13% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.71 | -0.44% | -0.22 | 82.47K | 4.11M | 0.58% | 117.81M | -1.26% | -1.00% | +4.27% | -0.86% |
Alarm.comUS ALRM | 56.48 | -0.44% | -0.25 | 240.94K | 13.60M | 2.12% | 2.77B | -1.72% | -1.83% | +22.38% | +10.70% |
Berkshire HathawayUS BRK.B | 505.89 | -0.44% | -2.24 | 3.26M | 1.65B | 0.63% | 1.08T | +0.18% | -3.05% | +4.59% | +0.64% |
Brightstar Lottery PLCUS BRSL | 11.29 | -0.44% | -0.05 | 1.20M | 13.62M | 2.87% | 2.09B | -2.42% | +2.17% | -3.91% | -27.07% |