| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Consumer Staples ETFUS KXI | 68.32 | -0.42% | -0.29 | 28.60K | 1.96M | 0.50% | 1.09B | -0.52% | -1.75% | -1.10% | +5.68% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.40 | -0.42% | -0.18 | 550.89K | 23.28M | 1.14% | 201.27M | +1.46% | +1.46% | +8.16% | +14.10% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.62 | -0.42% | -0.13 | 66.40K | 2.03M | 1.08% | 1.50B | -0.81% | +0.36% | +1.29% | +7.36% |
Abbott LaboratoriesUS ABT | 108.33 | -0.42% | -0.46 | 6.88M | 748.54M | 2.44% | 188.37B | -3.68% | +0.48% | +21.49% | -13.54% |
Amplify COWS Covered Call ETFUS HCOW | 25.81 | -0.42% | -0.11 | 8K | 218.52K | 0.89% | 18.58M | -0.70% | +0.35% | +8.30% | +6.68% |
First US Bancshares, Inc.US FUSB | 16.48 | -0.42% | -0.07 | 24.50K | 402.35K | 2.24% | 91.02M | +0.61% | -0.12% | +1.10% | +17.97% |
Warner Bros. DiscoveryUS WBD | 28.25 | -0.42% | -0.12 | 11.41M | 322.60M | 0.49% | 70.82B | -1.81% | +5.49% | +7.70% | -1.98% |
RossUS ROST | 230.69 | -0.42% | -0.98 | 1.38M | 319.26M | 1.47% | 74.00B | +0.94% | -9.61% | -0.53% | +28.06% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.21 | -0.42% | -0.18 | 2K | 90.88K | 0.24% | 50.65M | +1.27% | +6.86% | +5.00% | +28.38% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 30.55 | -0.42% | -0.13 | 102.74K | 3.12M | 1.16% | 394.10M | +2.07% | +8.76% | +0.76% | +46.38% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.65 | -0.42% | -0.14 | 768 | 25.89K | 0.14% | 41.23M | -0.09% | -0.61% | +3.47% | +11.03% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | -0.42% | -0.04 | 29.42K | 276.17K | 0.96% | 141.03M | -1.11% | -0.59% | -0.63% | +0.64% |
BlackRock Debt Strategies Fund IncUS DSU | 9.38 | -0.42% | -0.04 | 179.98K | 1.69M | 0.74% | 583.81M | -0.74% | -1.16% | -3.30% | -7.86% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.07 | -0.42% | -0.23 | 50.69K | 2.69M | 0.38% | 1.09B | +0.04% | +0.44% | +7.89% | +11.68% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.62 | -0.43% | -0.09 | 3K | 58.05K | 0.14% | 38.15M | +0.39% | +2.64% | +2.84% | +3.20% |
JBG SMITH PropertiesUS JBGS | 11.70 | -0.43% | -0.05 | 676.75K | 7.95M | 2.98% | 685.34M | -3.15% | -3.78% | -20.52% | -31.22% |
iShares Global 100 ETFUS IOO | 145.04 | -0.43% | -0.62 | 120.90K | 17.55M | 0.73% | 9.28B | +0.13% | -0.79% | +6.82% | +14.50% |
Calamos Autocallable Income ETFUS CAIE | 26.89 | -0.43% | -0.11 | 546.42K | 14.70M | 0.48% | 1.30B | -1.10% | -1.72% | +0.86% | +0.56% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | -0.43% | -0.05 | 8K | 93.96K | 0.34% | 39.49M | -0.52% | -2.51% | +1.99% | +7.77% |
Schwab US Large-Cap ETFUS SCHX | 30.36 | -0.43% | -0.13 | 6.00M | 182.25M | 0.49% | 74.20B | +0.07% | -0.52% | +6.23% | +12.82% |