| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portland GeneralUS POR | 48.99 | -0.37% | -0.18 | 138.53K | 6.82M | 1.04% | 5.78B | -1.23% | -0.12% | -3.41% | +2.08% |
John Hancock Income Securities TrustUS JHS | 10.88 | -0.37% | -0.04 | 6K | 65.55K | 0.27% | 126.71M | -0.18% | -0.55% | -1.68% | -7.09% |
Village SuperUS VLGEA | 43.47 | -0.37% | -0.16 | 12.04K | 524.42K | 1.31% | 641.33M | -1.23% | +0.69% | +5.10% | +22.81% |
TysonUS TSN | 51.57 | -0.37% | -0.19 | 2.61M | 134.54M | 1.45% | 18.21B | -6.91% | -11.15% | -8.12% | -12.03% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | -0.37% | -0.53 | 5K | 744.52K | 0.15% | 457.22M | -0.20% | -0.98% | +3.78% | +11.34% |
Driven Brands Holdings Inc.US DRVN | 13.53 | -0.37% | -0.05 | 286.82K | 3.91M | 3.57% | 2.23B | +8.50% | +1.50% | -0.07% | -8.70% |
AutoZoneUS AZO | 2,957.11 | -0.37% | -10.93 | 160.53K | 473.72M | 1.40% | 48.40B | -0.16% | -5.44% | -4.92% | -12.81% |
MOHR SECTOR NAV ETFUS SNAV | 39.13 | -0.37% | -0.14 | 13.03K | 510.02K | 0.00% | 31.30M | +0.13% | +0.12% | +4.64% | +11.17% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 158.70 | -0.37% | -0.59 | 1K | 216.30K | 0.07% | 178.53M | -0.04% | -0.41% | +6.43% | +10.78% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.61 | -0.37% | -0.08 | 8K | 180.93K | 0.78% | 0 | -3.96% | -5.24% | -4.17% | -13.04% |
Foxx Development Holdings IncUS FOXX | 2.70 | -0.37% | -0.01 | 2K | 4.98K | 11.54% | 19.01M | 0.00% | +3.85% | -43.51% | -41.81% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.05 | -0.37% | -0.13 | 466 | 16.34K | 0.00% | 33.30M | -0.11% | -0.57% | +5.29% | +13.10% |
Pacer US Cash Cows Growth ETFUS BUL | 64.27 | -0.37% | -0.24 | 7K | 472.00K | 0.54% | 141.39M | -1.02% | -0.55% | +11.83% | +16.66% |
CG Oncology Inc.US CGON | 74.06 | -0.37% | -0.27 | 94.64K | 6.99M | 2.15% | 6.56B | -0.38% | -1.39% | +34.84% | +78.36% |
Warner Bros. DiscoveryUS WBD | 28.27 | -0.37% | -0.10 | 4.70M | 133.00M | 0.35% | 70.85B | -1.76% | +5.55% | +7.76% | -1.93% |
XFUNDS Large Cap Income ETFUS VOOY | 25.37 | -0.37% | -0.09 | 8K | 205.47K | 0.86% | 1.27M | 0.00% | 0.00% | 0.00% | +0.87% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.82 | -0.37% | -0.12 | 10.11K | 331.87K | 0.23% | 241.62M | -1.03% | -1.72% | +0.98% | +1.81% |
Burning Rock Biotech LimitedUS BNR | 10.74 | -0.37% | -0.04 | 1K | 14.86K | 6.40% | 113.27M | +5.40% | +21.91% | +28.93% | -46.70% |
PrimeEnergyUS PNRG | 214.55 | -0.37% | -0.80 | 62.07K | 13.22M | 3.26% | 339.55M | +2.31% | +16.41% | +12.05% | +25.47% |
WisdomTree Europe Defense FundUS WDEF | 29.47 | -0.37% | -0.11 | 5K | 141.90K | 0.51% | 95.04M | -4.47% | -8.45% | +3.15% | +1.59% |