| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Equity Income ETFUS TEQI | 52.80 | -0.41% | -0.22 | 1K | 74.03K | 0.13% | 486.02M | +0.33% | -0.09% | +7.23% | +16.89% |
Flex LtdUS FLEX | 107.45 | -0.41% | -0.44 | 1.93M | 210.40M | 4.29% | 39.51B | -2.76% | -11.45% | -22.97% | +77.84% |
Fidelity Hedged Equity ETFUS FHEQ | 34.15 | -0.41% | -0.14 | 15.52K | 530.38K | 0.50% | 978.40M | 0.00% | -0.81% | +5.56% | +10.48% |
Korn FerryUS KFY | 85.24 | -0.41% | -0.35 | 186.31K | 15.85M | 2.44% | 4.38B | -1.21% | +1.39% | +16.29% | +29.11% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.91 | -0.41% | -0.09 | 28.35K | 622.54K | 0.64% | 979.53M | +1.15% | +1.48% | +4.53% | +16.67% |
Supernus PharmaceuticalsUS SUPN | 43.79 | -0.41% | -0.18 | 120.41K | 5.28M | 0.98% | 2.54B | +0.14% | -8.08% | -2.88% | -11.89% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.77 | -0.41% | -0.13 | 2K | 63.51K | 0.00% | 423.17M | -0.53% | -0.69% | +8.06% | +14.40% |
Lloyds Banking Group PLCUS LYG | 6.08 | -0.41% | -0.02 | 4.36M | 26.42M | 0.64% | 88.50B | +2.62% | -3.26% | +17.73% | +14.62% |
MassMutual Participation InvestorsUS MPV | 16.99 | -0.41% | -0.07 | 5K | 87.38K | 0.53% | 182.46M | +4.11% | +3.79% | +4.49% | +6.92% |
Timothy Plan International ETFUS TPIF | 38.83 | -0.41% | -0.16 | 5K | 176.60K | 0.40% | 269.87M | +0.21% | -0.23% | +6.65% | +11.97% |
Rush Street Interactive, Inc.US RSI | 26.66 | -0.41% | -0.11 | 280.68K | 7.47M | 2.73% | 6.18B | +0.95% | +7.15% | -7.49% | +37.21% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.41% | -0.09 | 10.57K | 242.92K | 0.42% | 192.64M | +0.15% | +0.50% | +5.15% | +4.39% |
AmeripriseUS AMP | 562.75 | -0.41% | -2.33 | 116.91K | 65.54M | 1.45% | 49.75B | +0.61% | +1.95% | +24.88% | +14.77% |
MGIC InvestmentUS MTG | 31.34 | -0.41% | -0.13 | 198.04K | 6.19M | 0.79% | 6.43B | +1.13% | +2.82% | +21.85% | +7.26% |
Ball Corp.US BALL | 62.67 | -0.41% | -0.26 | 351.45K | 22.05M | 1.25% | 16.59B | -1.72% | -1.23% | +14.53% | +18.31% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.01 | -0.41% | -0.61 | 63.74K | 9.37M | 0.39% | 15.30B | +0.12% | -0.58% | +6.42% | +11.06% |
CorMedix Inc.US CRMD | 8.44 | -0.41% | -0.03 | 200.58K | 1.68M | 1.65% | 657.46M | +1.63% | +13.37% | -3.82% | -27.47% |
Vanguard S&P 500 ETFUS VOO | 707.78 | -0.41% | -2.94 | 2.21M | 1.57B | 0.50% | 1.06T | +0.08% | -0.41% | +6.11% | +12.86% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.76 | -0.41% | -0.21 | 3K | 130.94K | 0.89% | 1.03B | +2.16% | +10.07% | +10.97% | +37.61% |
UnumUS UNM | 96.17 | -0.41% | -0.40 | 213.66K | 20.53M | 1.51% | 15.19B | +3.35% | +6.19% | +6.05% | +24.09% |