| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.01 | -0.42% | -0.29 | 547.37K | 38.36M | 0.59% | 41.72B | +0.60% | +0.02% | +7.83% | +15.12% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.18 | -0.42% | -0.04 | 1K | 12.20K | 0.44% | 234.07M | -0.42% | -0.71% | +0.37% | +2.08% |
Source Capital IncUS SOR | 46.25 | -0.42% | -0.19 | 1K | 54.99K | 1.06% | 379.57M | -1.61% | -1.16% | +1.82% | +1.06% |
Strive 500 ETFUS STXF | 49.79 | -0.42% | -0.21 | 9K | 469.55K | 0.48% | 1.18B | +0.12% | -0.22% | +6.34% | +12.94% |
NiSourceUS NI | 41.49 | -0.42% | -0.17 | 632.08K | 26.24M | 0.64% | 19.80B | +2.26% | -2.64% | -11.03% | -0.66% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9472 | -0.42% | -0.0040 | 459.66K | 429.15K | 2.57% | 192.51M | -4.46% | -2.06% | -6.22% | -13.10% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.84 | -0.42% | -0.05 | 147.19K | 1.74M | 1.68% | 898.87M | +1.11% | +4.04% | +3.32% | -16.27% |
Definium TherapeuticsUS DFTX | 37.84 | -0.42% | -0.16 | 268.89K | 10.21M | 2.47% | 5.08B | -7.66% | -17.99% | +62.82% | +182.60% |
InnovivaUS INVA | 21.26 | -0.42% | -0.09 | 65.27K | 1.39M | 1.26% | 1.54B | +1.38% | +3.66% | -7.56% | +6.35% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.96 | -0.42% | -0.11 | 14.45K | 374.21K | 0.61% | 201.25M | +1.78% | +5.33% | 0.00% | +5.53% |
Perdoceo Education CorporationUS PRDO | 33.05 | -0.42% | -0.14 | 79.98K | 2.62M | 2.18% | 2.06B | -1.55% | -2.36% | -6.16% | +12.68% |
Aptera MotorsUS SEV | 2.36 | -0.42% | -0.01 | 176.32K | 419.47K | 4.22% | 95.68M | +1.29% | +5.83% | +11.85% | -44.99% |
BRC Group Holdings, Inc.US RILY | 7.07 | -0.42% | -0.03 | 114.58K | 813.57K | 1.35% | 284.18M | +0.28% | -1.53% | -15.02% | +51.39% |
SPDR S&P 500 ETF TrustUS SPY | 769.90 | -0.42% | -3.27 | 12.02M | 9.27B | 0.50% | 815.50B | +0.07% | -0.43% | +6.13% | +12.90% |
WisdomTree U.S. LargeCap FundUS EPS | 81.18 | -0.42% | -0.35 | 9K | 702.65K | 0.35% | 1.66B | +0.24% | +0.05% | +6.82% | +14.57% |
Lixiang Education HoldingUS LXEH | 1.55 | -0.42% | -0.01 | 821 | 1.27K | 0.00% | 2.97M | -7.74% | -9.36% | +6.16% | -17.07% |
iShares MSCI Malaysia ETFUS EWM | 28.17 | -0.42% | -0.12 | 35.10K | 988.86K | 0.25% | 321.14M | -0.67% | -0.04% | +1.92% | +2.96% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.81 | -0.42% | -0.31 | 10K | 710.04K | 0.10% | 96.94M | -0.69% | -0.69% | +7.25% | +14.63% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.65 | -0.42% | -0.14 | 721 | 24.27K | 0.14% | 41.23M | -0.09% | -0.61% | +3.47% | +11.03% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.96 | -0.42% | -0.23 | 28.66K | 1.55M | 0.25% | 2.55B | +0.13% | +0.98% | +8.05% | +19.78% |