| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advancit Acquisition Corp. IUS AACOU | 10.06 | -0.10% | -0.01 | 5K | 50.32K | 0.10% | 238.37M | -0.10% | +0.10% | -1.37% | +0.60% |
Ares Acquisition Corp IIIUS AAC | 10.06 | -0.10% | -0.01 | 14.13K | 142.60K | 0.50% | 496.71M | -0.89% | -6.77% | -6.77% | -6.77% |
Alopexx, Inc.US ALPX | 9.94 | -0.10% | -0.01 | 431 | 4.29K | 0.00% | 147.04M | +0.20% | +0.51% | 0.00% | -0.60% |
AMPERCAP ACQUISITION COUS APMCU | 10.04 | -0.10% | -0.01 | 35.81K | 359.49K | 0.25% | 174.88M | 0.00% | +0.50% | +0.55% | +0.40% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.10% | -0.01 | 1K | 11.32K | 0.40% | 144.61M | +0.20% | +0.20% | +0.20% | +0.20% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 10.01 | -0.10% | -0.01 | 19.59K | 196.28K | 0.30% | 460.46M | -0.50% | +1.11% | 0.00% | +0.81% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.10% | -0.01 | 43.99K | 441.83K | 0.60% | 450.30M | +0.20% | 0.00% | 0.00% | +0.10% |
iShares MSCI India ETFUS INDA | 49.92 | -0.10% | -0.05 | 2.90M | 144.67M | 0.44% | 6.77B | +0.79% | -0.40% | +5.01% | -7.64% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.98 | -0.10% | -0.01 | 486 | 4.85K | 0.00% | 374.29M | +0.10% | +0.60% | +0.71% | +1.94% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.98 | -0.10% | -0.01 | 334.30K | 3.34M | 0.30% | 374.44M | -0.10% | -0.20% | +0.60% | +0.81% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.97 | -0.10% | -0.01 | 287.37K | 2.87M | 0.50% | 930.44M | -1.87% | -1.77% | -1.48% | -7.94% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 10.08K | 100.48K | 0.20% | 283.48M | 0.00% | +0.61% | 0.00% | +0.71% |
Humacyte, Inc.US HUMA | 0.5960 | -0.10% | -0.0006 | 3.02M | 1.80M | 4.34% | 165.69M | -13.96% | -16.01% | -57.12% | -37.95% |
AltriaUS MO | 69.49 | -0.10% | -0.07 | 5.31M | 369.99M | 1.18% | 116.04B | +2.69% | +2.57% | -2.89% | +20.52% |
HealthStreamUS HSTM | 29.74 | -0.10% | -0.03 | 239.96K | 7.11M | 3.39% | 873.06M | +3.16% | +5.76% | +14.38% | +28.91% |
Southern Cross Acquisition I CorpUS NCO | 9.90 | -0.10% | -0.01 | 201.11K | 1.99M | 0.10% | 145.82M | +0.10% | +0.61% | 0.00% | +0.71% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.10% | -0.01 | 51.49K | 509.24K | 0.00% | 119.87M | +0.10% | 0.00% | 0.00% | +0.30% |
Oxford Lane CapitalUS OXLCN | 24.65 | -0.10% | -0.02 | 2K | 57.92K | 0.41% | 62.86M | +0.20% | -0.50% | -1.00% | +1.44% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | -0.10% | -0.01 | 131.23K | 1.29M | 0.30% | 189.82M | -0.35% | -0.30% | -0.76% | -0.76% |
AB California Intermediate Municipal ETFUS CAM | 24.63 | -0.10% | -0.02 | 74.86K | 1.85M | 0.37% | 1.20B | -0.93% | -0.93% | -1.79% | -1.85% |