| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pioneer Acquisition I CorpUS PACH | 10.32 | -0.10% | -0.01 | 250.06K | 2.58M | 0.00% | 293.50M | +0.10% | +0.39% | +0.68% | +2.69% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.32 | -0.10% | -0.01 | 53.30K | 549.86K | 0.82% | 132.24M | -0.67% | -1.81% | -2.46% | -7.53% |
Invesco California Value Municipal Income TrustUS VCV | 10.28 | -0.10% | -0.01 | 172.39K | 1.77M | 0.97% | 498.67M | -2.19% | -2.84% | -3.75% | -7.64% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | -0.10% | -0.01 | 222 | 2.28K | 0.00% | 151.18M | 0.00% | +0.54% | +0.89% | +2.99% |
Emmis Acquisition CorpUS EMIS | 10.25 | -0.10% | -0.01 | 83.03K | 851.02K | 0.00% | 161.70M | +0.10% | +0.29% | +1.18% | +3.02% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | -0.10% | -0.02 | 20.75K | 531.82K | 0.17% | 0 | +0.39% | +0.93% | -0.41% | -0.99% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | -0.10% | -0.01 | 12.19K | 124.79K | 0.10% | 409.37M | -0.10% | -0.39% | -0.39% | +1.59% |
Chenghe Acquisition III CoUS CHEC | 10.23 | -0.10% | -0.01 | 3K | 32.83K | 0.10% | 176.72M | +0.05% | 0.00% | +0.79% | +2.61% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.22 | -0.10% | -0.01 | 377 | 3.85K | 0.00% | 367.28M | -0.15% | -0.20% | +0.05% | +1.19% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.69 | -0.10% | -0.04 | 2K | 99.88K | 0.89% | 76.84M | -1.89% | +7.69% | +21.08% | +20.86% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.21 | -0.10% | -0.01 | 635 | 6.56K | 8.61% | 139.13M | -0.10% | -0.20% | +0.20% | +2.10% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.20 | -0.10% | -0.01 | 19.40K | 198.10K | 0.10% | 350.63M | -0.10% | +0.49% | +0.79% | +1.90% |
ProShares Long Online/Short Stores ETFUS CLIX | 58.97 | -0.10% | -0.06 | 927 | 55.18K | 0.30% | 6.19M | -1.55% | -1.45% | +6.59% | -2.86% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | -0.10% | -0.01 | 170 | 1.71K | 0.00% | 341.66M | -0.10% | +0.40% | +0.90% | +0.90% |
Bahamas Development CorporationUS BDCI | 10.14 | -0.10% | -0.01 | 51.19K | 519.02K | 0.15% | 352.33M | -0.05% | +0.50% | +0.80% | +1.30% |
Archimedes TechUS ARCI | 10.11 | -0.10% | -0.01 | 43.78K | 442.63K | 0.00% | 356.50M | -0.30% | -0.49% | +1.30% | +2.12% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 23.27K | 235.07K | 0.00% | 350.42M | +0.20% | -0.10% | +0.89% | +1.00% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.21 | -0.10% | -0.02 | 114 | 2.87K | 0.00% | 11.34M | -0.65% | -0.32% | -0.38% | +0.30% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | -0.10% | -0.01 | 11.39K | 114.88K | 0.20% | 321.05M | -0.20% | 0.00% | 0.00% | -0.49% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.07 | -0.10% | -0.01 | 112.98K | 1.14M | 0.60% | 546.12M | -3.08% | -2.33% | -0.49% | -2.89% |