| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 114.86 | -0.45% | -0.52 | 28.68K | 3.29M | 0.15% | 27.91B | -0.03% | +0.50% | +5.46% | +12.01% |
Las Vegas SandsUS LVS | 44.31 | -0.45% | -0.20 | 177.23K | 7.85M | 0.72% | 28.70B | -1.62% | -3.19% | -12.79% | -31.92% |
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 15.34K | 34.10K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
Regencell Bioscience LimitedUS RGC | 6.45 | -0.45% | -0.03 | 10.77K | 69.95K | 4.99% | 3.19B | +17.29% | +19.24% | -68.46% | -69.28% |
Klarna Group plcUS KLAR | 14.34 | -0.45% | -0.06 | 934.83K | 13.42M | 1.68% | 5.42B | +0.95% | -27.96% | -9.16% | -50.42% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.48 | -0.45% | -0.17 | 946 | 35.45K | 0.00% | 58.09M | -0.33% | +2.96% | +2.07% | -5.91% |
GMO International Value ETFUS GMOI | 41.87 | -0.45% | -0.19 | 5K | 197.91K | 0.13% | 701.32M | +1.40% | +2.03% | +11.92% | +24.69% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.96 | -0.45% | -0.16 | 1K | 43.61K | 0.66% | 38.12M | -3.91% | -3.41% | +4.86% | +15.70% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.37 | -0.45% | -0.22 | 10.85K | 525.51K | 0.74% | 9.31B | -1.51% | -3.93% | -3.30% | -5.16% |
Invesco S&P 500 Equal Weight ETFUS RSP | 219.05 | -0.45% | -1.00 | 912.81K | 199.81M | 0.32% | 100.12B | -0.74% | -0.47% | +6.06% | +14.35% |
Allogene Therapeutics Inc.US ALLO | 1.97 | -0.45% | -0.01 | 166.89K | 327.98K | 2.02% | 680.00M | -2.43% | -1.94% | +10.73% | +43.87% |
Banco Macro SAUS BMA | 78.82 | -0.45% | -0.36 | 7K | 554.67K | 1.67% | 5.04B | +3.64% | -5.77% | -10.07% | -12.58% |
Turning PointUS TPB | 76.59 | -0.45% | -0.35 | 15.04K | 1.15M | 0.48% | 1.54B | -8.75% | -11.82% | -4.33% | -29.34% |
iShares S&P 500 Value ETFUS IVE | 237.29 | -0.46% | -1.08 | 29.78K | 7.07M | 0.20% | 50.14B | 0.00% | +0.64% | +5.61% | +11.89% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.61 | -0.46% | -0.07 | 2K | 31.82K | 0.65% | 58.57M | -0.52% | +2.06% | +9.73% | -7.15% |
Westlake Chemical Partners LPUS WLKP | 21.83 | -0.46% | -0.10 | 144 | 3.15K | 0.00% | 769.42M | +0.92% | +0.78% | -6.23% | +14.89% |
XylemUS XYL | 107.40 | -0.46% | -0.49 | 160.65K | 17.28M | 1.90% | 25.08B | -3.52% | -10.74% | +0.25% | -21.14% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.70 | -0.46% | -0.18 | 12 | 477.36 | 0.00% | 47.64M | +0.73% | +1.19% | +5.02% | +16.59% |
OrrstownUS ORRF | 42.27 | -0.46% | -0.19 | 892 | 37.74K | 0.00% | 829.23M | +0.73% | -0.83% | +8.46% | +19.33% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.01 | -0.46% | -0.81 | 346 | 60.99K | 0.00% | 507.79M | -0.62% | -0.53% | +7.71% | +14.73% |