| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green Brick PartnersUS GRBK | 70.78 | -0.28% | -0.20 | 324.23K | 23.04M | 4.17% | 3.05B | -2.76% | -0.92% | -0.92% | +12.96% |
SARATOGA INVESTMENT CORPUS SAV | 24.56 | -0.28% | -0.07 | 9K | 232.91K | 0.65% | 399.54M | -0.26% | -0.49% | -1.56% | -1.76% |
WHERE FOOD COMES FROM INCUS WFCF | 14.03 | -0.28% | -0.04 | 2K | 21.55K | 1.74% | 69.86M | +5.89% | +10.56% | +27.31% | +22.11% |
AB New York Intermediate Municipal ETFUS NYM | 24.54 | -0.28% | -0.07 | 75.31K | 1.85M | 1.02% | 1.30B | -0.89% | -1.21% | -2.07% | -1.86% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 45.56 | -0.28% | -0.13 | 1.58M | 70.89M | 8.30% | 851.97M | -8.61% | -15.11% | -21.30% | +192.99% |
Scholar Rock Holding CorpUS SRRK | 55.94 | -0.29% | -0.16 | 803.49K | 44.89M | 2.21% | 6.81B | -5.60% | +6.27% | +22.73% | +26.99% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.41 | -0.29% | -0.09 | 1.32M | 41.47M | 0.72% | 4.07B | +0.61% | +1.52% | +2.05% | +11.94% |
VivoSim Lab, Inc.US VIVS | 0.2790 | -0.29% | -0.0008 | 613.95K | 170.98K | 4.11% | 4.63M | -4.78% | -15.43% | -76.55% | -84.59% |
Nuveen Municipal IncomeUS NMI | 10.45 | -0.29% | -0.03 | 9K | 94.67K | 1.43% | 127.49M | +0.53% | -3.24% | -4.74% | +5.24% |
Shuttle Pharmaceuticals IncUS SHPH | 3.48 | -0.29% | -0.01 | 11.78K | 41.01K | 4.71% | 3.57M | -10.31% | -20.55% | -23.09% | -80.67% |
Estee LauderUS EL | 100.86 | -0.29% | -0.29 | 2.13M | 213.59M | 2.55% | 36.35B | -5.04% | +17.98% | +16.52% | -3.69% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.42 | -0.29% | -0.03 | 5.64M | 59.57M | 4.35% | 27.98M | -3.07% | -9.23% | -21.24% | -82.16% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 49.42 | -0.29% | -0.14 | 11 | 563.20 | 0.00% | 61.28M | -0.33% | 0.00% | 0.00% | -1.45% |
Western Asset Premier Bond FundUS WEA | 10.38 | -0.29% | -0.03 | 33.00K | 342.68K | 0.98% | 123.16M | -0.48% | -0.95% | -1.24% | -5.89% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.46 | -0.29% | -0.01 | 25.64K | 91.68K | 10.61% | 1.18M | -21.72% | -30.94% | -82.52% | -78.69% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.11 | -0.29% | -0.03 | 24.38K | 295.03K | 1.32% | 157.78M | -1.78% | -0.90% | -9.05% | +1.89% |
Quad/GraphicsUS QUAD | 10.36 | -0.29% | -0.03 | 241.90K | 2.51M | 3.56% | 534.16M | +2.88% | +3.70% | +35.60% | +65.23% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | -0.29% | -0.03 | 108 | 1.12K | 0.00% | 340.07M | -0.29% | -0.96% | -0.96% | +3.50% |
Scribe Therapeutics, Inc.US SCTX | 30.81 | -0.29% | -0.09 | 148.45K | 4.55M | 8.09% | 541.56M | +6.83% | +21.25% | +105.40% | +105.40% |
ProShares Short Russell2000US RWM | 13.64 | -0.29% | -0.04 | 18.71M | 255.40M | 0.91% | 116.85M | +1.72% | +1.41% | -3.81% | -16.68% |