| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 18.19 | -0.27% | -0.05 | 16.57K | 302.55K | 1.86% | 181.90M | -2.37% | -3.40% | -4.21% | -6.48% |
Tema Memory ETFUS DISK | 36.36 | -0.27% | -0.10 | 93.30K | 3.37M | 3.09% | 94.17M | -2.73% | +6.60% | 0.00% | -25.32% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.93 | -0.27% | -0.27 | 26.22K | 2.58M | 1.73% | 342.76M | +1.26% | +9.65% | 0.00% | +7.04% |
USCF Midstream Energy Income FundUS UMI | 61.57 | -0.28% | -0.17 | 31.65K | 1.95M | 0.83% | 523.35M | +0.57% | +2.77% | +5.17% | +25.45% |
HealthcareUS HCSG | 21.71 | -0.28% | -0.06 | 582.48K | 12.68M | 3.22% | 1.50B | -5.36% | -1.54% | +1.88% | +13.55% |
Texas Capital Bancshares, Inc.US TCBIO | 19.90 | -0.28% | -0.05 | 37.99K | 756.72K | 1.55% | 238.80M | -4.10% | -2.45% | -2.16% | -0.90% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.83 | -0.28% | -0.14 | 64.83K | 3.17M | 0.60% | 290.59M | -1.40% | -1.59% | -2.64% | -2.82% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.86 | -0.28% | -0.14 | 976 | 47.80K | 0.44% | 40.55M | -1.37% | -1.50% | -2.65% | -2.79% |
Jiayin Group Inc.US JFIN | 1.81 | -0.28% | 0.00 | 52.55K | 95.01K | 4.02% | 94.45M | -16.82% | -29.35% | -53.60% | -68.88% |
Ardmore ShippingUS ASC | 18.02 | -0.28% | -0.05 | 679.03K | 12.22M | 3.15% | 733.37M | +2.04% | +5.88% | +9.41% | +70.16% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.16 | -0.28% | -0.07 | 19.59K | 492.67K | 0.72% | 327.08M | -0.44% | +0.36% | -0.14% | -0.91% |
QualcommUS QCOM | 168.57 | -0.28% | -0.47 | 6.99M | 1.18B | 3.05% | 177.67B | +2.30% | +5.10% | -17.94% | -1.45% |
Legacy Education Inc.US LGCY | 10.75 | -0.28% | -0.03 | 20.66K | 223.10K | 2.60% | 136.01M | -1.29% | -10.27% | -3.76% | +5.50% |
Celldex TherapeuticsUS CLDX | 39.37 | -0.28% | -0.11 | 418.00K | 16.42M | 2.37% | 3.09B | -2.69% | -5.27% | +33.01% | +44.96% |
California ResourcesUS CRC | 53.42 | -0.28% | -0.15 | 860.23K | 45.90M | 1.74% | 4.73B | +0.91% | +1.60% | -8.61% | +19.48% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.88 | -0.28% | -0.07 | 2.24M | 55.99M | 0.48% | 4.13B | -1.31% | -1.78% | -3.12% | -3.42% |
BiomX Inc.US PHGE | 0.1421 | -0.28% | -0.0004 | 2.50M | 350.57K | 8.77% | 3.77M | +7.49% | -11.08% | -79.15% | -92.40% |
Greenpro Capital Corp.US GRNQ | 14.30 | -0.28% | -0.04 | 136.36K | 1.97M | 16.81% | 25.92M | +9.58% | +43.00% | -5.30% | -22.70% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.87 | -0.28% | -0.05 | 145.13K | 2.60M | 1.35% | 315.26M | -1.21% | -0.88% | -2.39% | +15.81% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.18 | -0.28% | -0.02 | 27.35K | 224.46K | 0.49% | 72.91M | -1.36% | -1.78% | -2.82% | -2.42% |