| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.36 | -0.43% | -0.13 | 2.40M | 72.92M | 0.49% | 74.20B | +0.06% | -0.53% | +6.22% | +12.82% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.43% | -0.11 | 2K | 46.41K | 0.59% | 232.30M | -1.90% | -0.98% | +0.60% | -2.09% |
iShares Russell Top 200 ETFUS IWL | 191.02 | -0.43% | -0.82 | 15.13K | 2.90M | 0.59% | 2.22B | +0.21% | -0.32% | +6.15% | +11.95% |
Motorola SolutionsUS MSI | 470.20 | -0.43% | -2.03 | 128.66K | 60.29M | 1.29% | 77.89B | -3.25% | +0.57% | +14.23% | +22.67% |
Zimmer BiometUS ZBH | 98.50 | -0.43% | -0.42 | 233.80K | 22.91M | 1.85% | 18.81B | -2.39% | +2.01% | +11.71% | +9.54% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.94 | -0.43% | -0.59 | 5K | 655.43K | 0.40% | 1.22B | +0.00% | +0.00% | +7.24% | +13.75% |
Japan Smaller Capitalization FundUS JOF | 12.77 | -0.43% | -0.05 | 7K | 90.51K | 0.62% | 361.68M | +1.07% | +3.19% | +12.57% | +15.21% |
LifewayUS LWAY | 25.55 | -0.43% | -0.11 | 14.25K | 363.75K | 1.09% | 385.98M | -3.04% | -18.89% | +7.22% | +5.45% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.62 | -0.43% | -0.39 | 3.20M | 290.32M | 0.51% | 169.49B | +0.06% | -0.43% | +6.11% | +12.96% |
NextEraUS NEE | 83.70 | -0.43% | -0.36 | 2.00M | 167.23M | 0.70% | 174.31B | +2.27% | -1.12% | -1.67% | +4.26% |
Healthpeak Properties, IncUS DOC | 20.94 | -0.43% | -0.09 | 647.15K | 13.60M | 1.26% | 14.44B | -0.10% | -2.20% | +2.30% | +30.22% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.29 | -0.43% | -0.10 | 492.44K | 11.43M | 1.15% | 400.63M | -2.84% | -8.45% | -0.98% | +25.15% |
Middlesex WaterUS MSEX | 58.23 | -0.43% | -0.25 | 16.63K | 966.48K | 0.44% | 1.10B | -0.44% | +0.02% | +8.40% | +15.49% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.50 | -0.43% | -0.10 | 625 | 15.31K | 0.00% | 5.15M | +0.16% | 0.00% | 0.00% | -2.31% |
EdisonUS EIX | 56.06 | -0.43% | -0.24 | 1.03M | 57.85M | 1.49% | 21.57B | -20.11% | -18.30% | -21.59% | -6.60% |
iShares U.S. Consumer Staples ETFUS IYK | 74.81 | -0.43% | -0.32 | 43.66K | 3.27M | 0.36% | 1.41B | -0.47% | +0.48% | +1.46% | +11.79% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.10 | -0.43% | -0.27 | 8K | 477.78K | 0.44% | 2.85B | -0.05% | -0.71% | +6.41% | +12.30% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.83 | -0.43% | -0.26 | 50.00K | 3.04M | 0.39% | 4.09B | -0.06% | -0.64% | +6.52% | +11.83% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.34 | -0.43% | -0.24 | 69.89K | 4.01M | 0.55% | 435.78M | +0.24% | -1.41% | +3.91% | +7.76% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.54 | -0.43% | -0.04 | 32.19K | 339.67K | 0.43% | 161.62M | -0.71% | +2.28% | +9.23% | +8.38% |