| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klarna Group plcUS KLAR | 14.34 | -0.45% | -0.06 | 934.83K | 13.42M | 1.68% | 5.42B | +0.95% | -27.96% | -9.16% | -50.42% |
Regencell Bioscience LimitedUS RGC | 6.45 | -0.45% | -0.03 | 10.77K | 69.95K | 4.99% | 3.19B | +17.29% | +19.24% | -68.46% | -69.28% |
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 15.34K | 34.10K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
Las Vegas SandsUS LVS | 44.31 | -0.45% | -0.20 | 177.23K | 7.85M | 0.72% | 28.70B | -1.62% | -3.19% | -12.79% | -31.92% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.86 | -0.45% | -0.52 | 28.68K | 3.29M | 0.15% | 27.91B | -0.03% | +0.50% | +5.46% | +12.01% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.11 | -0.45% | -0.23 | 26.94K | 1.38M | 0.50% | 3.40B | -0.85% | -1.64% | +3.17% | +3.99% |
UberUS UBER | 75.62 | -0.45% | -0.34 | 1.96M | 149.34M | 1.57% | 154.02B | -4.06% | +0.80% | +10.22% | -7.45% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.23 | -0.45% | -0.23 | 17.70K | 907.07K | 0.14% | 1.57B | +0.72% | +1.22% | +8.41% | +23.43% |
Kratos Defense & Security SolutionsUS KTOS | 47.89 | -0.45% | -0.21 | 262.14K | 12.55M | 2.42% | 8.99B | -7.91% | -21.20% | -12.65% | -36.92% |
B&G Foods IncUS BGS | 3.35 | -0.45% | -0.01 | 223.35K | 746.13K | 1.16% | 271.50M | -4.97% | -4.97% | -16.79% | -22.21% |
Starlink AI Acquisition CorpUS OTAI | 9.99 | -0.45% | -0.04 | 762 | 7.78K | 0.00% | 137.31M | -0.05% | +0.15% | 0.00% | +0.56% |
Infinity Natural ResourcesUS INR | 15.66 | -0.44% | -0.07 | 6K | 90.50K | 3.62% | 993.19M | +1.82% | +20.65% | +12.99% | +6.31% |
NeonodeUS NEON | 0.8950 | -0.44% | -0.0040 | 7K | 6.05K | 0.00% | 15.02M | -0.11% | -7.45% | -22.17% | -48.56% |
Jowell Global Ltd.US JWEL | 2.24 | -0.44% | -0.01 | 3K | 6.29K | 2.67% | 5.32M | -5.49% | +44.52% | -7.05% | -2.61% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.51 | -0.44% | -0.30 | 2K | 101.54K | 0.00% | 744.64M | -0.18% | -1.51% | +3.43% | +8.25% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.09 | -0.44% | -0.04 | 985 | 9.95K | 0.35% | 114.88M | -1.42% | -3.77% | -5.31% | -8.82% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.69 | -0.44% | -0.11 | 143.78K | 3.55M | 0.36% | 1.15B | -1.76% | -1.10% | +7.11% | +21.11% |
Greenwich Lifesciences IncUS GLSI | 15.56 | -0.44% | -0.07 | 2K | 37.38K | 0.71% | 228.40M | -0.70% | +8.36% | -29.62% | -25.94% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.33 | -0.44% | -0.15 | 418 | 14.35K | 0.00% | 73.46M | +0.57% | +2.58% | +7.70% | +13.66% |
JPMorgan ChaseUS JPM | 360.46 | -0.44% | -1.60 | 294.01K | 106.18M | 0.72% | 958.17B | +0.79% | +0.82% | +16.60% | +11.87% |