| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Adaptive U.S. Factor ETFUS AUSF | 52.06 | -0.37% | -0.19 | 41.36K | 2.15M | 0.34% | 924.05M | -0.11% | +0.35% | +5.48% | +12.26% |
Energys Group LimitedUS ENGS | 2.67 | -0.37% | -0.01 | 769.07K | 2.06M | 1.12% | 144.65M | +3.09% | -2.02% | +68.99% | +213.49% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.69 | -0.37% | -0.07 | 27.52K | 515.20K | 0.53% | 451.63M | -0.48% | +1.19% | -0.37% | -1.79% |
Intercorp Financial Services Inc.US IFS | 56.08 | -0.37% | -0.21 | 30.29K | 1.69M | 1.49% | 6.17B | +2.62% | -4.85% | +4.80% | +32.39% |
Gabelli Growth Innovators ETFUS GGRW | 37.30 | -0.37% | -0.14 | 351 | 13.11K | 0.00% | 8.21M | -0.67% | -3.06% | +3.83% | +5.78% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.84 | -0.37% | -0.16 | 300.37K | 12.87M | 0.40% | 8.74B | +0.05% | -0.02% | +8.54% | +12.09% |
WisdomTree Europe Defense FundUS WDEF | 29.47 | -0.37% | -0.11 | 5K | 141.90K | 0.51% | 95.04M | -4.47% | -8.45% | +3.15% | +1.59% |
PrimeEnergyUS PNRG | 214.55 | -0.37% | -0.80 | 62.07K | 13.22M | 3.26% | 339.55M | +2.31% | +16.41% | +12.05% | +25.47% |
Burning Rock Biotech LimitedUS BNR | 10.74 | -0.37% | -0.04 | 1K | 14.86K | 6.40% | 113.27M | +5.40% | +21.91% | +28.93% | -46.70% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.82 | -0.37% | -0.12 | 10.11K | 331.87K | 0.23% | 241.62M | -1.03% | -1.72% | +0.98% | +1.81% |
XFUNDS Large Cap Income ETFUS VOOY | 25.37 | -0.37% | -0.09 | 8K | 205.47K | 0.86% | 1.27M | 0.00% | 0.00% | 0.00% | +0.87% |
Warner Bros. DiscoveryUS WBD | 28.27 | -0.37% | -0.10 | 4.70M | 133.00M | 0.35% | 70.85B | -1.76% | +5.55% | +7.76% | -1.93% |
CG Oncology Inc.US CGON | 74.06 | -0.37% | -0.27 | 94.64K | 6.99M | 2.15% | 6.56B | -0.38% | -1.39% | +34.84% | +78.36% |
Pacer US Cash Cows Growth ETFUS BUL | 64.27 | -0.37% | -0.24 | 7K | 472.00K | 0.54% | 141.39M | -1.02% | -0.55% | +11.83% | +16.66% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.05 | -0.37% | -0.13 | 466 | 16.34K | 0.00% | 33.30M | -0.11% | -0.57% | +5.29% | +13.10% |
Foxx Development Holdings IncUS FOXX | 2.70 | -0.37% | -0.01 | 2K | 4.98K | 11.54% | 19.01M | 0.00% | +3.85% | -43.51% | -41.81% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.61 | -0.37% | -0.08 | 8K | 180.93K | 0.78% | 0 | -3.96% | -5.24% | -4.17% | -13.04% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 158.70 | -0.37% | -0.59 | 1K | 216.30K | 0.07% | 178.53M | -0.04% | -0.41% | +6.43% | +10.78% |
MOHR SECTOR NAV ETFUS SNAV | 39.13 | -0.37% | -0.14 | 13.03K | 510.02K | 0.00% | 31.30M | +0.13% | +0.12% | +4.64% | +11.17% |
AutoZoneUS AZO | 2,957.11 | -0.37% | -10.93 | 160.53K | 473.72M | 1.40% | 48.40B | -0.16% | -5.44% | -4.92% | -12.81% |