| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LUCID DIAGNOSTICS INC.US LUCD | 0.9472 | -0.42% | -0.0040 | 459.66K | 429.15K | 2.57% | 192.51M | -4.46% | -2.06% | -6.22% | -13.10% |
NiSourceUS NI | 41.49 | -0.42% | -0.17 | 632.08K | 26.24M | 0.64% | 19.80B | +2.26% | -2.64% | -11.03% | -0.66% |
Strive 500 ETFUS STXF | 49.79 | -0.42% | -0.21 | 9K | 469.55K | 0.48% | 1.18B | +0.12% | -0.22% | +6.34% | +12.94% |
Source Capital IncUS SOR | 46.25 | -0.42% | -0.19 | 1K | 54.99K | 1.06% | 379.57M | -1.61% | -1.16% | +1.82% | +1.06% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.18 | -0.42% | -0.04 | 1K | 12.20K | 0.44% | 234.07M | -0.42% | -0.71% | +0.37% | +2.08% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.01 | -0.42% | -0.29 | 547.37K | 38.36M | 0.59% | 41.72B | +0.60% | +0.02% | +7.83% | +15.12% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.01 | -0.42% | -0.08 | 1.52M | 28.67M | 1.26% | 7.42B | +3.37% | +10.20% | +9.06% | +43.47% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.27 | -0.42% | -0.12 | 1K | 38.54K | 0.09% | 2.26M | -0.30% | -0.10% | +7.54% | +8.61% |
Carlyle Group LPUS CG | 47.55 | -0.42% | -0.20 | 467.26K | 21.98M | 2.20% | 16.94B | -3.14% | -0.50% | +7.80% | -19.56% |
Brookdale Senior LivingUS BKD | 11.89 | -0.42% | -0.05 | 434.37K | 5.20M | 2.14% | 2.83B | +1.45% | -16.39% | -9.24% | +10.19% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.82 | -0.42% | -0.18 | 221.13K | 9.47M | 0.40% | 8.74B | 0.00% | -0.07% | +8.49% | +12.04% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.47 | -0.42% | -0.17 | 17.68K | 714.96K | 0.25% | 328.78M | -0.82% | -0.75% | +7.14% | +11.78% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.58 | -0.42% | -0.01 | 1.37M | 4.90M | 4.87% | 15.77M | +3.62% | +18.77% | -15.68% | -83.65% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.81 | -0.42% | -0.19 | 9K | 392.26K | 0.19% | 450.34M | -0.60% | -1.78% | +4.79% | +14.60% |
iShares U.S. Equity Factor ETFUS LRGF | 78.71 | -0.42% | -0.33 | 26.16K | 2.06M | 0.38% | 3.74B | +0.29% | -0.10% | +6.94% | +13.37% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.98 | -0.42% | -0.06 | 1K | 18.97K | 0.40% | 95.49M | -1.19% | -4.98% | -2.79% | +4.68% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.92 | -0.42% | -0.07 | 7K | 130.33K | 0.22% | 45.70M | -0.78% | -2.40% | +1.93% | -8.74% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.34 | -0.42% | -0.12 | 791 | 22.37K | 0.31% | 57.53M | -0.37% | +0.48% | +3.35% | +4.63% |
Talphera Inc.US TLPH | 1.20 | -0.42% | 0.00 | 13.09K | 15.70K | 0.42% | 62.02M | -0.42% | -16.43% | +47.84% | +4.82% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.99 | -0.42% | -0.28 | 3K | 175.36K | 0.16% | 1.02B | -0.16% | -0.31% | +5.73% | +14.06% |