| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern CoUS SOJE | 15.66 | -0.38% | -0.06 | 23.81K | 373.53K | 0.57% | 469.80M | -2.19% | -4.45% | -6.45% | -11.72% |
Trinity Capital Inc.US TRIN | 18.28 | -0.38% | -0.07 | 424.96K | 7.77M | 0.92% | 1.73B | -1.51% | +1.27% | +7.53% | +24.78% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.45 | -0.38% | -0.04 | 2K | 21.75K | 0.19% | 352.51M | -1.32% | -2.15% | -8.97% | +4.50% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.71 | -0.38% | -0.05 | 16.41K | 224.63K | 0.18% | 70.62M | -1.44% | -1.51% | +4.96% | +3.47% |
UnitedUS UBCP | 15.71 | -0.38% | -0.06 | 2K | 36.09K | 1.40% | 90.08M | -0.03% | -2.76% | -0.66% | +9.44% |
Franklin CoveyUS FC | 18.33 | -0.38% | -0.07 | 12.00K | 220.98K | 2.26% | 206.62M | -10.01% | -15.96% | -25.46% | +9.24% |
GMO International Value ETFUS GMOI | 41.90 | -0.38% | -0.16 | 24.38K | 1.02M | 0.41% | 701.82M | +1.48% | +2.11% | +12.00% | +24.78% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.08 | -0.38% | -0.16 | 2K | 69.55K | 0.49% | 475.23M | +1.07% | +6.04% | +8.30% | +28.37% |
ReposiTrakUS TRAK | 7.88 | -0.38% | -0.03 | 13.04K | 102.34K | 0.87% | 143.21M | -5.06% | -9.84% | -20.56% | -36.30% |
Amplify Online Retail ETFUS IBUY | 71.85 | -0.38% | -0.27 | 376 | 27.01K | 0.00% | 125.74M | -2.44% | -3.66% | +9.66% | -3.47% |
Bce IncUS BCE | 23.72 | -0.38% | -0.09 | 1.06M | 25.16M | 1.03% | 22.12B | +1.11% | +4.26% | -4.01% | -0.42% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.51 | -0.38% | -0.11 | 8K | 225.30K | 0.18% | 1.45B | -1.68% | -1.24% | +7.82% | +9.32% |
Fidelity Value Factor ETFUS FVAL | 83.19 | -0.38% | -0.31 | 26.50K | 2.20M | 0.58% | 1.39B | +0.62% | -0.20% | +8.08% | +15.10% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.79 | -0.38% | -0.09 | 3K | 65.19K | 0.25% | 48.17M | +0.21% | +1.13% | -0.04% | -3.44% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.23 | -0.38% | -0.20 | 842.17K | 45.62M | 0.41% | 14.21B | -0.12% | -0.06% | +8.39% | +18.99% |
Amplify Cybersecurity ETFUS HACK | 111.11 | -0.38% | -0.42 | 67.03K | 7.45M | 1.30% | 2.89B | -3.83% | -3.73% | +18.08% | +38.25% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.23 | -0.38% | -0.05 | 37.74K | 498.24K | 1.51% | 486.51M | -1.12% | -2.29% | -0.90% | -5.97% |
First Trust Value Line Dividend Index FundUS FVD | 50.28 | -0.38% | -0.19 | 520.54K | 26.15M | 0.46% | 8.19B | -0.44% | -1.10% | +5.28% | +9.11% |
Pacira PharmaceuticalsUS PCRX | 26.50 | -0.38% | -0.10 | 94.34K | 2.50M | 1.24% | 1.06B | +2.87% | +5.92% | +13.15% | +2.40% |
BRANDES U.S. VALUE ETFUS BUSA | 42.54 | -0.37% | -0.16 | 19.23K | 816.64K | 0.47% | 326.71M | +0.19% | +2.49% | +7.89% | +16.39% |