| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEAYA BiosciencesUS IDYA | 39.80 | -0.43% | -0.17 | 76.58K | 3.05M | 1.63% | 3.83B | -0.77% | +7.51% | +44.20% | +15.13% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.39 | -0.43% | -0.12 | 286 | 8.12K | 0.00% | 520.62M | -1.52% | -1.50% | +9.82% | +9.74% |
Boston BeerUS SAM | 171.06 | -0.42% | -0.73 | 24.22K | 4.13M | 1.26% | 1.76B | -6.59% | -8.33% | -3.27% | -12.34% |
PBF Energy IncUS PBF | 75.01 | -0.42% | -0.32 | 597.19K | 44.17M | 3.82% | 8.87B | +5.23% | +21.55% | +76.20% | +176.59% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.07 | -0.42% | -0.23 | 9K | 461.89K | 0.38% | 1.09B | +0.04% | +0.44% | +7.89% | +11.68% |
DELCATH SYSTEMS INCUS DCTH | 16.41 | -0.42% | -0.07 | 40.48K | 661.47K | 1.21% | 569.41M | +0.43% | +8.60% | +46.65% | +62.48% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.96 | -0.42% | -0.23 | 28.66K | 1.55M | 0.25% | 2.55B | +0.13% | +0.98% | +8.05% | +19.78% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.65 | -0.42% | -0.14 | 721 | 24.27K | 0.14% | 41.23M | -0.09% | -0.61% | +3.47% | +11.03% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.81 | -0.42% | -0.31 | 10K | 710.04K | 0.10% | 96.94M | -0.69% | -0.69% | +7.25% | +14.63% |
iShares MSCI Malaysia ETFUS EWM | 28.17 | -0.42% | -0.12 | 35.10K | 988.86K | 0.25% | 321.14M | -0.67% | -0.04% | +1.92% | +2.96% |
Lixiang Education HoldingUS LXEH | 1.55 | -0.42% | -0.01 | 821 | 1.27K | 0.00% | 2.97M | -7.74% | -9.36% | +6.16% | -17.07% |
WisdomTree U.S. LargeCap FundUS EPS | 81.18 | -0.42% | -0.35 | 9K | 702.65K | 0.35% | 1.66B | +0.24% | +0.05% | +6.82% | +14.57% |
SPDR S&P 500 ETF TrustUS SPY | 769.90 | -0.42% | -3.27 | 12.02M | 9.27B | 0.50% | 815.50B | +0.07% | -0.43% | +6.13% | +12.90% |
BRC Group Holdings, Inc.US RILY | 7.07 | -0.42% | -0.03 | 114.58K | 813.57K | 1.35% | 284.18M | +0.28% | -1.53% | -15.02% | +51.39% |
Aptera MotorsUS SEV | 2.36 | -0.42% | -0.01 | 176.32K | 419.47K | 4.22% | 95.68M | +1.29% | +5.83% | +11.85% | -44.99% |
Perdoceo Education CorporationUS PRDO | 33.05 | -0.42% | -0.14 | 79.98K | 2.62M | 2.18% | 2.06B | -1.55% | -2.36% | -6.16% | +12.68% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.96 | -0.42% | -0.11 | 14.45K | 374.21K | 0.61% | 201.25M | +1.78% | +5.33% | 0.00% | +5.53% |
InnovivaUS INVA | 21.26 | -0.42% | -0.09 | 65.27K | 1.39M | 1.26% | 1.54B | +1.38% | +3.66% | -7.56% | +6.35% |
Definium TherapeuticsUS DFTX | 37.84 | -0.42% | -0.16 | 268.89K | 10.21M | 2.47% | 5.08B | -7.66% | -17.99% | +62.82% | +182.60% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.84 | -0.42% | -0.05 | 147.19K | 1.74M | 1.68% | 898.87M | +1.11% | +4.04% | +3.32% | -16.27% |