| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.80 | -0.44% | -0.06 | 22.15K | 328.10K | 0.63% | 277.84M | -0.90% | -1.43% | -4.18% | -0.50% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.53 | -0.44% | -0.20 | 67.65K | 3.08M | 0.31% | 343.30M | -0.25% | +0.95% | +5.56% | 0.00% |
TC EnergyUS TRP | 62.61 | -0.44% | -0.27 | 2.38M | 148.70M | 0.99% | 65.17B | +1.20% | -0.99% | -8.98% | +13.81% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.23 | -0.44% | -0.22 | 134.90K | 6.92M | 0.38% | 1.57B | +0.73% | +1.23% | +8.42% | +23.45% |
iShares Global Consumer Staples ETFUS KXI | 68.31 | -0.44% | -0.30 | 28.60K | 1.96M | 0.50% | 1.09B | -0.54% | -1.77% | -1.11% | +5.66% |
iShares Select Dividend ETFUS DVY | 164.25 | -0.44% | -0.72 | 276.23K | 45.43M | 0.69% | 23.92B | +0.27% | +1.45% | +5.25% | +16.37% |
iShares MSCI USA Size Factor ETFUS SIZE | 182.64 | -0.44% | -0.80 | 4K | 751.03K | 0.22% | 438.34M | -0.66% | -0.90% | +5.51% | +13.04% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.25 | -0.44% | -0.15 | 105.44K | 3.61M | 0.36% | 533.44M | +0.82% | +1.93% | +9.01% | +20.81% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.10 | -0.44% | -0.25 | 6K | 330.43K | 0.27% | 285.50M | +0.60% | +1.05% | +8.84% | +15.40% |
iShares Large Cap Value Active ETFUS BLCV | 43.25 | -0.44% | -0.19 | 4K | 179.52K | 0.32% | 352.09M | -0.06% | -0.16% | +9.74% | +15.89% |
Li Bang International Corporation Inc.US LBGJ | 2.29 | -0.43% | -0.01 | 56.83K | 129.61K | 10.43% | 38.47K | -22.37% | -31.85% | -99.03% | -99.98% |
RetractableUS RVP | 0.7108 | -0.43% | -0.0031 | 5K | 3.36K | 3.38% | 21.28M | -2.63% | +6.09% | +2.98% | -7.94% |
Nexa Resources S.A.US NEXA | 13.79 | -0.43% | -0.06 | 571.96K | 7.82M | 3.47% | 1.83B | +3.30% | -2.20% | +13.87% | +55.82% |
Schwab Crypto Thematic ETFUS STCE | 69.22 | -0.43% | -0.30 | 44.68K | 3.08M | 1.70% | 235.35M | +7.47% | +10.70% | -1.23% | +15.44% |
VeriSignUS VRSN | 292.08 | -0.43% | -1.27 | 494.13K | 143.89M | 2.05% | 26.37B | +0.05% | -0.84% | +1.39% | +20.22% |
Neuberger Berman Core Equity ETFUS NBCR | 34.51 | -0.43% | -0.15 | 14.82K | 511.43K | 0.00% | 856.30M | -0.23% | -0.89% | +5.60% | +9.52% |
iShares Dow Jones U.S. ETFUS IYY | 187.53 | -0.43% | -0.81 | 12.71K | 2.39M | 0.37% | 3.06B | +0.02% | -0.54% | +6.16% | +13.10% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.41 | -0.43% | -0.08 | 134.84K | 2.48M | 0.80% | 1.02B | -0.65% | -3.36% | -4.21% | -4.66% |
TetraUS TTI | 6.91 | -0.43% | -0.03 | 1.90M | 13.04M | 4.32% | 1.02B | +1.47% | -18.80% | -33.43% | -26.25% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.25 | -0.43% | -0.20 | 5K | 223.26K | 0.36% | 87.87M | -0.74% | -1.99% | +0.57% | +7.75% |