| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dakota Active Equity ETFUS DAK | 29.88 | -0.43% | -0.13 | 813 | 24.29K | 0.00% | 43.80M | -0.59% | -0.73% | +2.06% | +11.35% |
The Beachbody CompanyUS BODI | 5.75 | -0.43% | -0.02 | 20.89K | 120.75K | 3.12% | 41.85M | -1.63% | -44.39% | -38.82% | -44.55% |
First Guaranty Bancshares IncUS FGBIP | 18.39 | -0.43% | -0.08 | 398 | 7.31K | 0.22% | 25.38M | -3.31% | -7.26% | -10.12% | +19.11% |
VeriSignUS VRSN | 292.08 | -0.43% | -1.27 | 494.48K | 143.97M | 2.05% | 26.37B | +0.05% | -0.84% | +1.39% | +20.22% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.85 | -0.43% | -0.10 | 107 | 2.55K | 0.00% | 2.39M | +0.13% | -0.61% | +6.29% | +14.11% |
TetraUS TTI | 6.91 | -0.43% | -0.03 | 1.90M | 13.06M | 4.47% | 1.02B | +1.47% | -18.80% | -33.43% | -26.25% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.25 | -0.43% | -0.20 | 5K | 223.33K | 0.47% | 87.87M | -0.74% | -1.99% | +0.57% | +7.75% |
CredicorpUS BAP | 382.53 | -0.43% | -1.66 | 148.83K | 56.95M | 1.34% | 30.36B | +3.84% | -1.14% | +8.78% | +33.29% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.92 | -0.43% | -0.34 | 4K | 309.83K | 0.39% | 138.70M | +0.83% | +0.74% | +6.51% | +14.95% |
SRH Total Return Fund IncUS STEW | 18.45 | -0.43% | -0.08 | 59.51K | 1.10M | 0.65% | 1.78B | -0.32% | -1.65% | +5.07% | -0.49% |
Amrize LtdUS AMRZ | 43.82 | -0.43% | -0.19 | 3.36M | 147.52M | 1.27% | 23.97B | -1.90% | -6.05% | -13.24% | -18.97% |
iShares MSCI Norway ETFUS ENOR | 36.95 | -0.43% | -0.16 | 28.67K | 1.06M | 0.71% | 90.53M | +1.32% | +5.81% | +3.15% | +28.39% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.90 | -0.43% | -0.19 | 678.35K | 29.80M | 0.56% | 8.57B | +0.30% | -0.14% | +8.21% | +15.01% |
STRIVE 1000 VALUE ETFUS STXV | 39.77 | -0.43% | -0.17 | 41.93K | 1.67M | 0.38% | 81.53M | +0.71% | +1.46% | +6.11% | +18.87% |
Erasca, Inc.US ERAS | 16.19 | -0.43% | -0.07 | 2.06M | 33.18M | 3.87% | 5.66B | -10.21% | -12.06% | +21.09% | +335.22% |
HDFC BankUS HDB | 23.18 | -0.43% | -0.10 | 8.13M | 188.86M | 1.16% | 118.94B | +0.43% | -1.90% | -0.09% | -36.56% |
TC EnergyUS TRP | 62.61 | -0.43% | -0.27 | 2.65M | 166.01M | 1.00% | 65.18B | +1.21% | -0.98% | -8.97% | +13.82% |
Tortoise North American Pipeline FundUS TPYP | 43.25 | -0.43% | -0.19 | 19.34K | 836.53K | 0.87% | 887.57M | +0.60% | +3.85% | +1.42% | +22.55% |
StealthGasUS GASS | 9.29 | -0.43% | -0.04 | 141.37K | 1.31M | 4.81% | 343.53M | -2.11% | +8.15% | -0.64% | +32.34% |
WisdomTree U.S. Value FundUS WTV | 109.19 | -0.43% | -0.47 | 112.75K | 12.32M | 0.58% | 3.35B | +0.38% | +1.65% | +7.50% | +17.03% |