| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F5 IncUS FFIV | 390.47 | -0.43% | -1.68 | 311.91K | 122.26M | 1.45% | 22.19B | -0.96% | -2.44% | -0.08% | +52.97% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.50 | -0.43% | -0.13 | 10.05K | 296.34K | 0.18% | 1.45B | -1.73% | -1.29% | +7.76% | +9.27% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.61 | -0.43% | -0.27 | 2K | 98.23K | 0.38% | 325.57M | -0.55% | -0.51% | +5.22% | +14.36% |
Cambria Global Real Estate ETFUS BLDG | 26.77 | -0.43% | -0.11 | 2K | 60.40K | 0.65% | 54.88M | -0.72% | -1.31% | +0.22% | +9.47% |
Dominion ResourcesUS D | 65.84 | -0.43% | -0.28 | 3.20M | 211.13M | 1.14% | 57.86B | +0.44% | -2.30% | -1.39% | +12.37% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.68 | -0.43% | -0.08 | 46.63K | 871.12K | 0.96% | 451.39M | -0.53% | +1.14% | -0.43% | -1.84% |
Schwab US Large-Cap ETFUS SCHX | 30.36 | -0.43% | -0.13 | 6.00M | 182.26M | 0.49% | 74.20B | +0.07% | -0.52% | +6.23% | +12.82% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | -0.43% | -0.05 | 8K | 93.96K | 0.34% | 39.49M | -0.52% | -2.51% | +1.99% | +7.77% |
Calamos Autocallable Income ETFUS CAIE | 26.89 | -0.43% | -0.11 | 546.42K | 14.70M | 0.48% | 1.30B | -1.10% | -1.72% | +0.86% | +0.56% |
iShares Global 100 ETFUS IOO | 145.04 | -0.43% | -0.62 | 120.90K | 17.55M | 0.73% | 9.28B | +0.13% | -0.79% | +6.82% | +14.50% |
JBG SMITH PropertiesUS JBGS | 11.70 | -0.43% | -0.05 | 676.75K | 7.95M | 2.98% | 685.34M | -3.15% | -3.78% | -20.52% | -31.22% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.62 | -0.43% | -0.09 | 3K | 58.05K | 0.14% | 38.15M | +0.39% | +2.64% | +2.84% | +3.20% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.07 | -0.42% | -0.23 | 50.69K | 2.69M | 0.38% | 1.09B | +0.04% | +0.44% | +7.89% | +11.68% |
BlackRock Debt Strategies Fund IncUS DSU | 9.38 | -0.42% | -0.04 | 179.98K | 1.69M | 0.74% | 583.81M | -0.74% | -1.16% | -3.30% | -7.86% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | -0.42% | -0.04 | 29.42K | 276.17K | 0.96% | 141.03M | -1.11% | -0.59% | -0.63% | +0.64% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.65 | -0.42% | -0.14 | 768 | 25.89K | 0.14% | 41.23M | -0.09% | -0.61% | +3.47% | +11.03% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 30.55 | -0.42% | -0.13 | 102.74K | 3.12M | 1.16% | 394.10M | +2.07% | +8.76% | +0.76% | +46.38% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.21 | -0.42% | -0.18 | 2K | 90.88K | 0.24% | 50.65M | +1.27% | +6.86% | +5.00% | +28.38% |
RossUS ROST | 230.69 | -0.42% | -0.98 | 1.38M | 319.26M | 1.47% | 74.00B | +0.94% | -9.61% | -0.53% | +28.06% |
Warner Bros. DiscoveryUS WBD | 28.25 | -0.42% | -0.12 | 11.41M | 322.60M | 0.49% | 70.82B | -1.81% | +5.49% | +7.70% | -1.98% |