| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 49.93 | -0.42% | -0.21 | 650.02K | 32.43M | 0.76% | 38.93B | +0.12% | 0.00% | 0.00% | -0.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.07 | -0.42% | -0.13 | 2K | 71.80K | 0.13% | 58.25M | +0.02% | -0.66% | +4.48% | +9.15% |
Brookstone Value Stock ETFUS BAMV | 38.07 | -0.42% | -0.16 | 36.34K | 1.38M | 0.16% | 115.73M | -0.47% | +0.69% | +9.87% | +17.46% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.24 | -0.42% | -0.21 | 134.90K | 6.92M | 0.38% | 1.57B | +0.75% | +1.24% | +8.44% | +23.47% |
LineageUS LINE | 38.17 | -0.42% | -0.16 | 832.08K | 31.86M | 2.27% | 8.67B | -2.92% | -9.89% | -13.90% | +9.06% |
ProShares UltraPro Short QQQUS SQQQ | 38.18 | -0.42% | -0.16 | 35.49M | 1.36B | 2.23% | 1.98B | -0.93% | +2.09% | -15.62% | -44.26% |
ProShares UltraShort Russell 2000US TWM | 21.48 | -0.42% | -0.09 | 386.60K | 8.35M | 1.74% | 46.24M | -0.09% | +4.12% | -9.97% | -32.87% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.92 | -0.42% | -0.07 | 12.41K | 222.55K | 0.67% | 45.70M | -0.78% | -2.40% | +1.93% | -8.74% |
PedevcoUS PED | 14.34 | -0.42% | -0.06 | 10.61K | 150.59K | 4.44% | 190.73M | +7.98% | +35.16% | +4.90% | +28.06% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.34 | -0.42% | -0.34 | 13.68K | 1.10M | 0.66% | 409.72M | +0.14% | +0.69% | +4.92% | +16.68% |
Pacer American Energy Independence ETFUS USAI | 47.83 | -0.42% | -0.20 | 13.20K | 628.95K | 0.77% | 119.58M | +1.04% | +5.31% | +3.48% | +25.37% |
1x Short VIX Futures ETFUS SVIX | 28.71 | -0.42% | -0.12 | 1.35M | 39.07M | 1.82% | 142.98M | +3.09% | +13.70% | +42.62% | +18.49% |
Lincoln NationalUS LNC | 45.47 | -0.42% | -0.19 | 1.67M | 75.84M | 1.64% | 8.69B | +5.04% | -1.22% | +25.57% | +2.11% |
Gladstone LandUS LANDP | 20.36 | -0.42% | -0.08 | 28.24K | 576.61K | 2.35% | 204.92M | -1.74% | -5.04% | -0.34% | +7.50% |
Mexico Fund IncUS MXF | 21.60 | -0.41% | -0.09 | 12.43K | 269.95K | 1.71% | 312.48M | -0.18% | -1.23% | +2.66% | +7.25% |
WesternUS WRN | 2.40 | -0.41% | -0.01 | 794.94K | 1.90M | 2.90% | 541.49M | -4.76% | -0.41% | +6.67% | -10.11% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | -0.41% | -0.25 | 60.63K | 3.64M | 0.50% | 3.36B | +0.12% | -0.43% | +6.32% | +7.99% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.84 | -0.41% | -0.12 | 402.71K | 11.65M | 0.76% | 3.79B | -0.93% | -2.76% | -0.83% | +9.16% |
Venture Global, Inc.US VG | 14.42 | -0.41% | -0.06 | 7.47M | 107.54M | 2.83% | 35.82B | +1.69% | +8.75% | +8.50% | +111.44% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.02 | -0.41% | -0.05 | 44.96K | 541.58K | 0.46% | 639.28M | 0.00% | -2.20% | -2.99% | +1.01% |