| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First US Bancshares, Inc.US FUSB | 16.48 | -0.42% | -0.07 | 24.50K | 402.35K | 2.24% | 91.02M | +0.61% | -0.12% | +1.10% | +17.97% |
Amplify COWS Covered Call ETFUS HCOW | 25.81 | -0.42% | -0.11 | 8K | 218.52K | 0.89% | 18.58M | -0.70% | +0.35% | +8.30% | +6.68% |
Abbott LaboratoriesUS ABT | 108.33 | -0.42% | -0.46 | 6.88M | 748.54M | 2.44% | 188.37B | -3.68% | +0.48% | +21.49% | -13.54% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.62 | -0.42% | -0.13 | 66.40K | 2.03M | 1.08% | 1.50B | -0.81% | +0.36% | +1.29% | +7.36% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.40 | -0.42% | -0.18 | 550.89K | 23.28M | 1.14% | 201.27M | +1.46% | +1.46% | +8.16% | +14.10% |
iShares Global Consumer Staples ETFUS KXI | 68.32 | -0.42% | -0.29 | 28.60K | 1.96M | 0.50% | 1.09B | -0.52% | -1.75% | -1.10% | +5.68% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.14 | -0.42% | -0.06 | 6K | 85.58K | 0.74% | 86.46M | -1.60% | -5.16% | -3.25% | +1.22% |
Bowman Consulting Group Ltd.US BWMN | 42.43 | -0.42% | -0.18 | 245.27K | 10.42M | 0.40% | 735.55M | -0.35% | +55.82% | +38.52% | +28.50% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.74 | -0.42% | -0.20 | 58.81K | 2.76M | 1.34% | 236.01M | -1.16% | +3.17% | +3.91% | +11.02% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.35 | -0.42% | -0.05 | 133.25K | 1.52M | 1.75% | 12.20M | -5.02% | -16.75% | -23.00% | -53.90% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.06 | -0.42% | -0.11 | 2K | 52.68K | 0.90% | 27.60M | -0.81% | -2.14% | -1.72% | +10.63% |
Bain Capital Specialty FinanceUS BCSF | 11.82 | -0.42% | -0.05 | 246.45K | 2.92M | 1.74% | 766.75M | -0.92% | -9.84% | -8.58% | -15.03% |
Babcock & Wilcox EnterprisesUS BW | 7.10 | -0.42% | -0.03 | 3.26M | 23.17M | 4.35% | 1.06B | -0.84% | -24.23% | -51.50% | +11.99% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.24 | -0.42% | -0.17 | 5K | 197.63K | 1.51% | 14.41B | -2.73% | -9.69% | -9.61% | -12.43% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.47 | -0.42% | -0.04 | 237.80K | 2.25M | 0.79% | 891.35M | -2.17% | -3.86% | -5.49% | -4.44% |
Strive 500 ETFUS STXF | 49.79 | -0.42% | -0.21 | 39.25K | 1.95M | 0.48% | 1.18B | +0.12% | -0.22% | +6.34% | +12.94% |
Bluemonte Large Cap Core ETFUS BLUC | 32.02 | -0.42% | -0.13 | 14.50K | 464.31K | 0.51% | 356.14M | +0.01% | -0.65% | +5.96% | +11.71% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.27 | -0.42% | -0.12 | 2K | 43.47K | 0.09% | 2.26M | -0.30% | -0.10% | +7.53% | +8.61% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.97 | -0.42% | -0.32 | 6K | 424.96K | 0.47% | 501.40M | -0.33% | +2.59% | +12.03% | +24.79% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.01 | -0.42% | -0.08 | 3.66M | 69.37M | 1.46% | 7.42B | +3.37% | +10.20% | +9.06% | +43.47% |