| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brixmor PropertyUS BRX | 29.15 | -0.41% | -0.12 | 2.18M | 63.89M | 1.76% | 8.92B | -0.07% | -4.02% | -8.51% | +11.17% |
American Resources CorporationUS AREC | 2.43 | -0.41% | -0.01 | 2.00M | 4.91M | 7.17% | 260.01M | +1.25% | -11.31% | +17.96% | -2.02% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.88 | -0.41% | -0.20 | 1K | 53.38K | 0.10% | 37.35M | -0.10% | -0.68% | +3.85% | +8.49% |
Invesco Water Resources ETFUS PHO | 70.55 | -0.41% | -0.29 | 93.34K | 6.59M | 1.02% | 2.01B | -1.88% | -3.76% | +7.27% | +0.20% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.12 | -0.41% | -0.12 | 5K | 143.59K | 0.14% | 18.93M | +0.09% | +0.14% | +8.39% | +19.22% |
Vanguard Mega Cap ETFUS MGC | 282.81 | -0.41% | -1.16 | 55.78K | 15.79M | 0.62% | 10.34B | +0.23% | -0.34% | +6.37% | +12.60% |
Capital OneUS COF | 219.60 | -0.41% | -0.90 | 1.92M | 421.84M | 1.25% | 135.27B | +1.82% | +0.85% | +23.63% | -9.39% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.20 | -0.41% | -0.05 | 15.27K | 185.24K | 2.45% | 95.16M | +1.67% | -6.73% | +16.41% | +22.00% |
XunleiUS XNET | 4.88 | -0.41% | -0.02 | 240.57K | 1.16M | 4.39% | 310.63M | -2.59% | -4.69% | -1.21% | -31.17% |
RadianUS RDN | 36.66 | -0.41% | -0.15 | 830.63K | 30.42M | 1.05% | 4.84B | +0.69% | -0.68% | +5.56% | +1.86% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.70 | -0.41% | -0.69 | 479.21K | 80.88M | 0.48% | 18.17B | -0.01% | -0.50% | +6.27% | +13.24% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.94 | -0.41% | -0.24 | 67.37K | 3.97M | 0.51% | 772.11M | -2.06% | -0.25% | +9.47% | +13.64% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.47 | -0.41% | -0.16 | 30.60K | 1.24M | 0.70% | 328.82M | -0.81% | -0.74% | +7.15% | +11.80% |
Essential Utilities, Inc.US WTRG | 41.70 | -0.41% | -0.17 | 3.19M | 133.21M | 1.10% | 11.80B | +1.46% | +4.15% | +10.99% | +8.71% |
Xponential Fitness, Inc.US XPOF | 4.91 | -0.41% | -0.02 | 317.11K | 1.55M | 3.04% | 242.18M | -9.58% | -2.39% | -18.03% | -40.34% |
SPHERE ENTERTAINMENT COUS SPHR | 142.42 | -0.41% | -0.58 | 268.17K | 38.30M | 2.62% | 5.10B | +0.52% | -10.73% | +0.30% | +49.79% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.61 | -0.41% | -0.08 | 453 | 9.17K | 8.17% | 515.25K | +2.02% | -3.08% | -23.31% | -21.78% |
Invesco High Income Trust IIUS VLT | 9.83 | -0.41% | -0.04 | 11.05K | 108.94K | 0.44% | 63.88M | -0.71% | -2.58% | -5.72% | -12.00% |
Northwest Natural GasUS NWN | 49.19 | -0.40% | -0.20 | 174.75K | 8.61M | 1.37% | 2.07B | -0.63% | -2.54% | -1.62% | +5.24% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.52 | -0.40% | -0.12 | 65.02K | 1.92M | 1.01% | 298.12M | +0.24% | +2.72% | +0.92% | +11.73% |