| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.97 | -0.40% | -0.13 | 3K | 93.91K | 0.19% | 82.49M | +0.06% | -0.50% | +6.14% | +11.78% |
INVESCO MSCI USA ETFUS PBUS | 77.27 | -0.40% | -0.31 | 55.20K | 4.26M | 0.45% | 11.72B | +0.10% | -0.44% | +6.37% | +12.89% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.78 | -0.40% | -0.38 | 254.46K | 24.12M | 0.49% | 5.54B | +1.04% | +0.56% | +5.94% | +9.89% |
iShares Exponential Technologies ETFUS XT | 82.36 | -0.40% | -0.33 | 46.69K | 3.84M | 0.54% | 3.95B | -0.36% | -0.58% | +5.05% | +18.10% |
Starlink AI Acquisition CorpUS OTAI | 9.99 | -0.40% | -0.04 | 4K | 44.56K | 0.35% | 137.37M | -0.01% | +0.20% | 0.00% | +0.60% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | -0.40% | -0.16 | 508 | 20.91K | 0.05% | 32.46M | -0.10% | -0.64% | +3.97% | +8.31% |
Integrity Dividend Harvest ETFUS DIVH | 25.13 | -0.40% | -0.10 | 4K | 112.09K | 0.24% | 251.30K | 0.00% | 0.00% | 0.00% | +0.08% |
SPDR FactSet Innovative Technology ETFUS XITK | 195.68 | -0.40% | -0.78 | 1K | 206.06K | 0.49% | 68.49M | -2.37% | -4.73% | +4.12% | +9.67% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 79.24K | 3.08M | 0.44% | 339.26M | -0.40% | -1.67% | +1.25% | -2.21% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.12 | -0.40% | -0.24 | 18.04K | 1.10M | 0.98% | 270.15M | +0.09% | +1.27% | +24.90% | +22.98% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.52 | -0.40% | -0.05 | 159.23K | 1.99M | 1.29% | 618.33M | +1.71% | -2.34% | -2.57% | -6.15% |
SPDR S&P Aerospace & Defense ETFUS XAR | 252.92 | -0.40% | -1.01 | 195.34K | 49.31M | 1.37% | 5.72B | -3.39% | -11.82% | -5.18% | +4.84% |
Tekla Healthcare InvestorsUS HQH | 22.56 | -0.40% | -0.09 | 79.39K | 1.79M | 0.82% | 1.31B | -0.49% | -2.08% | +20.19% | +19.11% |
VanEck Agribusiness ETFUS MOO | 87.83 | -0.40% | -0.35 | 413.35K | 36.27M | 1.28% | 1.11B | +3.34% | +8.30% | +13.74% | +20.66% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.58 | -0.40% | -0.13 | 7K | 231.27K | 0.23% | 55.38M | -0.12% | -0.81% | +4.44% | +7.46% |
Corporate Office Properties TrustUS CDP | 35.16 | -0.40% | -0.14 | 537.11K | 18.93M | 2.49% | 3.98B | -3.91% | -5.33% | +2.84% | +26.47% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | -0.40% | -0.04 | 21.46K | 216.86K | 2.72% | 148.03M | +0.30% | -0.10% | 0.00% | +0.50% |
Hims & Hers Health Inc.US HIMS | 27.71 | -0.40% | -0.11 | 7.15M | 197.71M | 2.05% | 6.47B | -3.92% | -12.28% | -0.25% | -14.66% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.83 | -0.40% | -0.17 | 506.62K | 21.69M | 0.51% | 8.74B | +0.02% | -0.05% | +8.51% | +12.06% |
Atossa GeneticsUS ATOS | 2.52 | -0.40% | -0.01 | 28.02K | 71.58K | 3.95% | 25.14M | -2.33% | +6.78% | -42.73% | -71.53% |