| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.41 | -0.23% | -0.08 | 2K | 67.92K | 0.00% | 36.42M | +0.15% | +0.15% | +3.44% | +8.42% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.46 | -0.22% | -0.08 | 18.37K | 652.30K | 0.28% | 453.00M | +0.17% | +0.27% | +3.32% | +5.71% |
iShares Strategic Metals ETFUS ISTM | 31.28 | -0.22% | -0.07 | 9K | 268.92K | 2.33% | 31.28M | +0.82% | +2.22% | +4.01% | +9.99% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.70 | -0.22% | -0.06 | 8K | 222.03K | 0.19% | 327.66M | +0.28% | -0.07% | -3.75% | -3.61% |
Global Water ResourcesUS GWRS | 8.90 | -0.22% | -0.02 | 41.14K | 365.49K | 1.23% | 255.88M | -2.52% | +17.11% | +26.06% | +5.33% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.89 | -0.22% | -0.13 | 35.20K | 2.04M | 0.27% | 1.31B | +0.20% | +0.79% | +4.43% | +9.32% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.05 | -0.22% | -0.08 | 2K | 61.12K | 0.00% | 29.62M | +0.20% | +0.19% | +4.11% | +9.44% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.58 | -0.22% | -0.10 | 164.29K | 7.32M | 0.75% | 1.83B | -1.35% | -1.33% | +3.82% | +15.25% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.08 | -0.22% | -0.04 | 112.19K | 2.25M | 0.27% | 521.08M | -0.10% | -1.53% | -1.76% | -8.32% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.39 | -0.22% | -0.03 | 28.40K | 381.32K | 0.70% | 371.15M | -1.03% | -2.12% | -0.37% | +1.44% |
American Financial Group, Inc.US AFGC | 17.86 | -0.22% | -0.04 | 4K | 77.76K | 0.75% | 0 | -1.03% | -0.03% | +0.85% | -5.95% |
BlackRock Core Bond TrustUS BHK | 8.94 | -0.22% | -0.02 | 162.01K | 1.45M | 0.56% | 645.68M | -1.43% | -3.14% | +0.22% | -6.78% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.78 | -0.22% | -0.10 | 3K | 126.31K | 0.35% | 79.48M | +0.29% | +0.85% | +5.00% | +7.59% |
First Western Financial IncUS MYFW | 31.36 | -0.22% | -0.07 | 47.68K | 1.50M | 2.35% | 306.23M | +2.05% | +0.06% | +7.03% | +16.97% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.63 | -0.22% | -0.02 | 30.79K | 327.30K | 0.56% | 212.61K | +0.19% | -3.45% | -16.00% | -47.09% |
BlackRock Municipal 2030 Target TermUS BTT | 22.49 | -0.22% | -0.05 | 66.86K | 1.51M | 0.69% | 1.43B | -0.35% | -0.49% | -0.97% | -1.45% |
FPA Global Equity ETFUS FPAG | 42.65 | -0.22% | -0.09 | 13.42K | 572.52K | 0.63% | 621.57M | -0.50% | -0.69% | +8.76% | +14.95% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.00 | -0.22% | -0.02 | 9K | 84.70K | 0.39% | 117.70M | -0.66% | -1.42% | -1.42% | -4.76% |
XILIO THERAPEUTICS, INC.US XLO | 9.00 | -0.22% | -0.02 | 8K | 68.97K | 4.67% | 59.22M | 0.00% | -1.85% | +13.92% | +0.42% |
FIS Faith Income ETFUS FTHB | 25.01 | -0.22% | -0.06 | 2K | 55.32K | 0.40% | 14.01M | -0.52% | -1.09% | -0.74% | +0.12% |