| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.06 | -0.22% | -0.06 | 23.51K | 635.83K | 3.39% | 143.42M | -0.04% | -0.35% | +1.61% | +0.84% |
Kensington Premium Opportunities EtfUS KPO | 24.82 | -0.22% | -0.05 | 4K | 103.39K | 0.16% | 8.94M | -0.26% | 0.00% | 0.00% | -1.23% |
Baker HughesUS BKR | 63.50 | -0.22% | -0.14 | 5.79M | 366.42M | 1.59% | 62.98B | +1.75% | +3.17% | +0.76% | +39.44% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.03 | -0.22% | -0.13 | 258.67K | 15.28M | 0.61% | 3.15B | +0.41% | -0.22% | +6.55% | +15.59% |
Old National BancorpUS ONBPO | 24.94 | -0.22% | -0.05 | 622 | 15.53K | 0.00% | 9.77B | 0.00% | +0.54% | +0.14% | -1.09% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.89 | -0.22% | -0.07 | 6K | 191.24K | 0.17% | 71.11M | +0.28% | +0.19% | +2.55% | +6.42% |
Global Net LeaseUS GNL | 9.12 | -0.22% | -0.02 | 1.53M | 14.02M | 1.62% | 2.11B | -0.44% | -1.19% | -3.70% | +6.05% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.81 | -0.22% | -0.05 | 35.81K | 817.47K | 0.70% | 63.87M | -2.40% | -6.21% | -3.59% | -12.94% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.21 | -0.22% | -0.11 | 7K | 333.18K | 0.32% | 356.46M | +0.10% | -0.02% | +2.18% | +6.05% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.28 | -0.22% | -0.04 | 41.33K | 756.11K | 0.22% | 103.28M | +0.49% | +0.44% | +1.27% | +0.22% |
Brookfield Property Partners LPUS BPYPN | 13.72 | -0.22% | -0.03 | 7K | 99.66K | 0.65% | 157.78M | -2.21% | -1.58% | -0.29% | +3.16% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.21 | -0.22% | -0.23 | 18.10K | 1.94M | 0.74% | 192.99M | +0.04% | +0.55% | +7.61% | +20.26% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.42 | -0.22% | -0.07 | 5K | 159.74K | 0.06% | 57.83M | +0.26% | +0.10% | +3.42% | +5.03% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 284.76 | -0.22% | -0.62 | 3K | 801.47K | 0.09% | 2.25B | +0.17% | -0.30% | +6.61% | +14.51% |
SPDR Kensho Future Security ETFUS FITE | 108.01 | -0.22% | -0.24 | 5K | 499.00K | 0.30% | 145.82M | -3.03% | -6.83% | +2.83% | +26.58% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.18 | -0.22% | -0.02 | 42.41K | 389.27K | 1.63% | 257.53M | -0.97% | -0.54% | +2.57% | -1.29% |
Gladstone Land CorpUS LANDO | 20.69 | -0.22% | -0.04 | 24.90K | 513.65K | 1.30% | 117.05M | -2.15% | -6.19% | +0.27% | +10.85% |
First Trust Equity Market Neutral ETFUS NTRL | 21.71 | -0.22% | -0.05 | 3K | 72.34K | 0.46% | 15.20M | -0.25% | +0.23% | +3.73% | +5.19% |
Simplify Hedged Equity ETFUS HEQT | 34.51 | -0.22% | -0.07 | 143.95K | 4.97M | 0.24% | 304.55M | +0.09% | +0.18% | +4.54% | +7.68% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.73 | -0.22% | -0.04 | 5K | 95.01K | 0.00% | 2.07M | -1.78% | -2.84% | +3.87% | +2.09% |