US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-28.20%	-69.78%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	12	119.00	0.00%	217.44M	-0.50%	0.00%	0.00%	-0.30%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	1	10	0.00%	219.84M	-0.20%	0.00%	+0.70%	+0.50%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.51	0.00%	0.00	25	610.00	0.00%	1.10M	-1.01%	-2.28%	-7.32%	-4.22%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	-0.78%	+0.30%	+0.50%	+1.50%
PIMCO Corporate and Income Opportunity Fund US PTY	11.75	0.00%	0.00	874.00K	10.27M	0.34%	2.58B	-0.42%	-0.76%	-0.42%	-8.91%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Enduro Royalty Trust US PVL	1.84	0.00%	0.00	36.05K	66.44K	1.08%	60.72M	0.00%	+6.36%	-2.13%	+2.22%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.17	0.00%	0.00	43	1.32K	0.00%	5.73M	-1.27%	-2.02%	-3.86%	+9.42%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers US PXS	6.22	0.00%	0.00	201.02K	1.27M	6.03%	63.91M	+16.04%	+23.66%	+34.63%	+121.35%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PIMCO MULTI SECTOR BOND ACTIVE ETF US PYLD	26.03	0.00%	0.00	2.99M	77.89M	0.15%	15.63B	-0.50%	-0.69%	-0.84%	-2.44%
PPLUS Trust Series GSC-2 US PYT	23.90	0.00%	0.00	2	47	0.00%	33.46M	+1.83%	+0.67%	+2.20%	+2.49%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	+0.20%	+0.80%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.64	0.00%	0.00	6	154.00	0.00%	1.03M	+0.25%	+0.53%	0.00%	+0.71%
AllianzIM International Equity Buffer15 ETF US QBIF	26.57	0.00%	0.00	844	22.50K	0.00%	7.31M	+0.09%	+0.40%	+3.29%	+5.33%
AllianzIM International Equity Buffer5 ETF US QBIV	27.52	0.00%	0.00	7	193.00	0.00%	8.25M	+0.29%	+0.51%	+6.51%	+8.45%

1 ...347 348 349 350 351 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=349"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.282004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":12,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.005005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005005,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":119.000004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.037014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140909440,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.001986,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":-0.001986,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0.004517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9412},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":2.1939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.5101,"close":24.5101,"volume":25,"market":"US","high":24.5101,"low":24.5101,"preClose":24.5101,"open":24.5101,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":1102954.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.010069,"changeRate20Day":-0.022754,"changeRate60Day":-0.073163,"changeRateWTD":-0.010069,"changeRateMTD":-0.007001,"changeRateQTD":-0.065092,"changeRateYTD":-0.0422,"amount":609.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096194,"volumeRatio":0.22604,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102954.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":5,"amount":121.6445,"timestamp":1788552604420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":5,"amount":121.6445,"timestamp":1788552604420,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.2466},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":-0.00782,"changeRate20Day":0.002964,"changeRate60Day":0.00495,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.007692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTY","nameCN":"PIMCO Corporate and Income Opportunity Fund","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":874003,"market":"US","high":11.76,"low":11.72,"preClose":11.75,"open":11.72,"turnoverRate":0.003982,"peRate":8.703704,"amplitude":0.003404,"marketValue":2579139675.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":11.58,"changeRate5Day":-0.004237,"changeRate20Day":-0.007601,"changeRate60Day":-0.004237,"changeRateWTD":-0.004237,"changeRateMTD":-0.001699,"changeRateQTD":-0.023275,"changeRateYTD":-0.089147,"amount":10266700.46816,"eps":1.35,"lyrEps":1.434343,"lyrPeRate":8.191904,"pbRate":1.028699,"volumeRatio":0.883574,"roa":0.053915,"roe":0.086433,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4265,"divideRate":0.121404,"floatMarketCap":2579139675.75,"shortable":3,"shares":219501249,"floatShares":219501249,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.75,"latestTime":"19:53 EDT","volume":2029,"amount":23886.7997,"timestamp":1788565985949,"change":0.009999999999999787,"changeRate":0.0008510638297872159},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.75,"latestTime":"09:28 EDT","volume":4159,"amount":48822.442774,"timestamp":1788528480744,"change":-0.019999999999999574,"changeRate":-0.0017021276595744319},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.75,"latestTime":"19:53 EDT","volume":2029,"amount":23886.7997,"timestamp":1788565985949,"change":0.009999999999999787,"changeRate":0.0008510638297872159},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4035},{"symbol":"PVL","nameCN":"Enduro Royalty Trust","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":36045,"market":"US","high":1.85,"low":1.8301,"preClose":1.84,"open":1.84,"turnoverRate":0.001509,"peRate":10.514346,"amplitude":0.010815,"marketValue":60720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":0.088757,"changeRateYTD":0.022222,"amount":66436.845195,"eps":0.174999,"lyrEps":0.106547,"lyrPeRate":17.269374,"pbRate":1.67255,"volumeRatio":0.301618,"roa":0.112414,"roe":0.14918,"changeRate5Min":0.00541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1919,"divideRate":0.104293,"floatMarketCap":43961947.92,"shortable":3,"shares":33000000,"floatShares":23892363,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"18:21 EDT","volume":7,"amount":12.89,"timestamp":1788560471228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8692,"preClose":1.84,"latestTime":"08:15 EDT","volume":38,"amount":70.887096,"timestamp":1788524117038,"change":0.029199999999999893,"changeRate":0.015869565217391246},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"18:21 EDT","volume":7,"amount":12.89,"timestamp":1788560471228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":0.996},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.1733,"close":30.1733,"volume":43,"market":"US","high":30.1733,"low":30.1733,"preClose":30.1733,"open":30.1733,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":5732927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.16,"changeRate5Day":-0.012741,"changeRate20Day":-0.020207,"changeRate60Day":-0.038577,"changeRateWTD":-0.012741,"changeRateMTD":-0.002077,"changeRateQTD":-0.041375,"changeRateYTD":0.094215,"amount":1318.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5662,"divideRate":0.018765,"floatMarketCap":5732927,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.1733,"preClose":30.1733,"latestTime":"16:10 EDT","volume":6,"amount":181.8126,"timestamp":1788552604422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1733,"preClose":30.1733,"latestTime":"16:10 EDT","volume":6,"amount":181.8126,"timestamp":1788552604422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXS","nameCN":"Pyxis Tankers","changeRate":0,"change":0,"latestPrice":6.22,"close":6.22,"volume":201016,"market":"US","high":6.475,"low":6.1,"preClose":6.22,"open":6.29,"turnoverRate":0.048849,"peRate":17.771429,"amplitude":0.060289,"marketValue":63911122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.56,"changeRate5Day":0.160448,"changeRate20Day":0.236581,"changeRate60Day":0.34632,"changeRateWTD":0.160448,"changeRateMTD":0.160448,"changeRateQTD":0.495192,"changeRateYTD":1.213523,"amount":1270146.251263,"eps":0.35,"lyrEps":0.189999,"lyrPeRate":32.737014,"pbRate":0.640816,"volumeRatio":0.415479,"roa":0.042473,"roe":0.092031,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25595368.42,"shortable":3,"shares":10275100,"floatShares":4115011,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.22,"latestTime":"19:56 EDT","volume":3422,"amount":21209.6092,"timestamp":1788566181154,"change":-0.019999999999999574,"changeRate":-0.0032154340836012176},"preHourTrading":{"tag":"盘前","latestPrice":6.2653,"preClose":6.22,"latestTime":"04:57 EDT","volume":5,"amount":31.3265,"timestamp":1788512239191,"change":0.04530000000000012,"changeRate":0.007282958199356933},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.22,"latestTime":"19:56 EDT","volume":3422,"amount":21209.6092,"timestamp":1788566181154,"change":-0.019999999999999574,"changeRate":-0.0032154340836012176},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.21999979019165,"latestTime":"20260904 04:00 EDT","volume":11,"amount":68,"timestamp":1788508802295,"change":-0.009999752044677734,"changeRate":-0.001607677231829878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYLD","nameCN":"PIMCO MULTI SECTOR BOND ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":2992200,"market":"US","high":26.05,"low":26.01,"preClose":26.03,"open":26.03,"turnoverRate":0.004982,"peRate":0,"amplitude":0.001537,"marketValue":15632576800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":25.92,"changeRate5Day":-0.004969,"changeRate20Day":-0.006868,"changeRate60Day":-0.008381,"changeRateWTD":-0.004969,"changeRateMTD":-0.00535,"changeRateQTD":-0.018477,"changeRateYTD":-0.024363,"amount":77886020.664597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822964,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.064798,"floatMarketCap":15632576800,"shortable":3,"shares":600560000,"floatShares":600560000,"hourTrading":{"tag":"盘后","latestPrice":26.042,"preClose":26.03,"latestTime":"19:59 EDT","volume":5034,"amount":131119.878,"timestamp":1788566385985,"change":0.012000000000000455,"changeRate":0.00046100653092587225},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.03,"latestTime":"08:05 EDT","volume":867,"amount":22571.751105,"timestamp":1788523557638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.042,"preClose":26.03,"latestTime":"19:59 EDT","volume":5034,"amount":131119.878,"timestamp":1788566385985,"change":0.012000000000000455,"changeRate":0.00046100653092587225},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":2,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.018321,"changeRate20Day":0.006744,"changeRate60Day":0.022023,"changeRateWTD":0.018321,"changeRateMTD":0.018321,"changeRateQTD":0.029285,"changeRateYTD":0.024871,"amount":47,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.052845,"floatMarketCap":33460000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":2,"amount":47.0744,"timestamp":1788552241700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":2,"amount":47.0744,"timestamp":1788552241700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6399,"close":25.6399,"volume":6,"market":"US","high":25.6399,"low":25.6399,"preClose":25.6399,"open":25.6399,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1025596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":0.002526,"changeRate20Day":0.005313,"changeRate60Day":0,"changeRateWTD":0.002526,"changeRateMTD":0.001977,"changeRateQTD":0.007066,"changeRateYTD":0.007066,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025596,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":844,"market":"US","high":26.565,"low":26.565,"preClose":26.565,"open":26.565,"turnoverRate":0.003069,"peRate":0,"amplitude":0,"marketValue":7305375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":24.975,"changeRate5Day":0.000942,"changeRate20Day":0.003968,"changeRate60Day":0.032862,"changeRateWTD":0.000942,"changeRateMTD":0.000512,"changeRateQTD":0.01587,"changeRateYTD":0.053331,"amount":22496.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7305375,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:04 EDT","volume":1,"amount":26.6,"timestamp":1788552245422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:04 EDT","volume":1,"amount":26.6,"timestamp":1788552245422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.515,"close":27.515,"volume":7,"market":"US","high":27.515,"low":27.515,"preClose":27.515,"open":27.515,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":0.002916,"changeRate20Day":0.005114,"changeRate60Day":0.065082,"changeRateWTD":0.002916,"changeRateMTD":0.003838,"changeRateQTD":0.032361,"changeRateYTD":0.084549,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8254500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0}]}}}