US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
Corgi Growth & Technology 15% Structured Buffer ETF - July Series US QQJL	25.28	0.00%	0.00	6	152.00	0.00%	1.39M	+0.15%	+0.30%	0.00%	+1.59%
Corgi Growth & Technology 15% Structured Buffer ETF - June Series US QQJN	24.93	0.00%	0.00	6	150	0.00%	1.25M	+0.08%	+0.16%	+2.88%	-0.86%
Invesco QQQ Low Volatility ETF US QQLV	25.44	0.00%	0.00	80	2K	0.00%	2.29M	-0.40%	-1.21%	+2.92%	+5.62%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	8K	82.30K	0.00%	160.83M	0.00%	+0.50%	+1.01%	+1.52%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	0	0	0.00%	164.51M	0.00%	+1.08%	+1.58%	+2.80%
Quest Resource US QRHC	1.38	0.00%	0.00	2K	2.57K	0.72%	29.00M	-2.82%	-8.00%	+2.22%	-25.81%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.61	0.00%	0.00	14	149.00	0.00%	107.53M	0.00%	-0.38%	+1.14%	+3.71%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.59	0.00%	0.00	13	689	0.00%	22.35M	+0.41%	+1.23%	+4.91%	+17.41%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.88	0.00%	0.00	52	1.76K	0.00%	9.49M	+0.03%	-1.36%	+1.39%	+10.47%
Corgi QBTS 2x Daily ETF US QUA	13.38	0.00%	0.00	17	231.00	0.00%	200.67K	-2.14%	-36.97%	0.00%	-41.30%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	285	2.95K	0.00%	117.83M	0.00%	+0.29%	+1.27%	+3.20%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	0.00%	+1.47%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+23.92%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-2.33%	+25.00%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.71	0.00%	0.00	8	822	0.00%	15.41M	+0.10%	+0.35%	+3.03%	+2.67%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%

1 ...349 350 351 352 353 ...645

Dow Jones

NASDAQ

S&P 500 ETF

INVESCO ESG NASDAQ NEXT GEN 100 ETF

QQJG

Corgi Growth & Technology 15% Structured Buffer ETF - July Series

QQJL

Corgi Growth & Technology 15% Structured Buffer ETF - June Series

QQJN

Invesco QQQ Low Volatility ETF

QQLV

Tradr 2X Long Triple Q Weekly ETF

QQQW

QUASAREDGE ACQUISITION CORPORATION

QRED

QUASAREDGE ACQUISITION CORP

QRED.U

Quest Resource

QRHC

QUARTZSEA ACQUISITION CORPORATION

QSEA

Innovator Growth Accelerated Plus ETF - April

QTAP

Global X NASDAQ 100 Tail Risk ETF

QTR

Corgi QBTS 2x Daily ETF

QUA

QUANTUMSPHERE ACQUISITION CORP.

QUMS

Quantumsphere

QUMSU

QVC Group Inc.

QVCGA

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Real Asset Acquisition Corp

RAAQ

Real Asset Acquisition Corp.

RAAQU

Reckoner Yield Enhanced AAA CLO Annual ETF

RAAY

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U