| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets Value ETFUS AVGV | 88.88 | +0.03% | +0.03 | 80.99K | 7.19M | 1.00% | 467.95M | +0.90% | +1.20% | +6.23% | +21.45% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.54 | +0.03% | +0.01 | 154 | 3.78K | 0.00% | 7.36M | +0.27% | +0.33% | +0.14% | -0.41% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.71 | +0.03% | +0.01 | 1.15M | 29.50M | 0.23% | 1.65B | -0.79% | -1.17% | -2.34% | -2.85% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.63 | +0.03% | +0.02 | 1K | 55.25K | 0.48% | 1.02B | +0.54% | -1.14% | +3.77% | +3.52% |
Nuveen Growth Opportunities ETFUS NUGO | 43.47 | +0.03% | +0.01 | 5K | 225.98K | 0.62% | 2.48B | +0.36% | -1.95% | +5.72% | +9.33% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.17 | +0.03% | +0.01 | 859 | 21.64K | 0.16% | 11.33M | -0.53% | -0.74% | -1.00% | -1.11% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.55 | +0.03% | +0.01 | 5K | 136.19K | 0.03% | 362.99M | +0.24% | +0.10% | +1.72% | +2.87% |
Nuveen Short-Term REIT ETFUS NURE | 30.94 | +0.03% | +0.01 | 2K | 71.21K | 1.15% | 34.03M | -2.39% | -4.04% | -3.57% | +9.87% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.32 | +0.03% | +0.03 | 23.70K | 1.78M | 0.08% | 103.93M | -0.19% | -0.14% | -0.10% | +0.37% |
Ternium SAUS TX | 58.00 | +0.03% | +0.02 | 496.21K | 28.79M | 2.02% | 11.37B | +5.76% | +7.61% | +22.80% | +51.87% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.48 | +0.03% | +0.03 | 17.36K | 1.31M | 0.03% | 55.85M | -0.25% | -0.05% | +0.02% | +0.54% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.85 | +0.03% | +0.01 | 1.48M | 42.83M | 0.07% | 7.32B | -0.28% | -0.24% | -0.35% | -1.47% |
Shelton Equity Premium Income ETFUS SEPI | 28.82 | +0.03% | +0.01 | 73.14K | 2.11M | 0.62% | 188.05M | +0.70% | +0.45% | +5.68% | +9.54% |
NorthernUS NTRS | 186.63 | +0.03% | +0.07 | 785.38K | 146.81M | 3.75% | 34.15B | -0.09% | +0.61% | +12.34% | +36.64% |
State Street Prime Money Market ETFUS MMK | 100.07 | +0.03% | +0.03 | 421 | 42.13K | 0.00% | 29.02M | -0.24% | -0.03% | -0.03% | +0.05% |
Draco Evolution AI ETFUS DRAI | 33.23 | +0.03% | +0.01 | 430 | 14.30K | 0.00% | 20.94M | -0.30% | -2.04% | -1.11% | +9.78% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.07 | +0.03% | +0.04 | 78.13K | 7.82M | 0.03% | 183.12M | +0.01% | +0.03% | +0.07% | 0.00% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.78 | +0.04% | +0.01 | 13.60K | 391.27K | 0.31% | 111.52M | -0.62% | -0.38% | -0.35% | -3.62% |
Sapient Quality Select ETFUS SQS | 28.49 | +0.04% | +0.01 | 7K | 193.82K | 0.21% | 1.42B | +0.84% | -0.61% | +6.69% | +11.51% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 115.09 | +0.04% | +0.04 | 4K | 429.19K | 4.52% | 10.36M | +9.60% | +27.76% | +14.51% | +212.93% |