| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Enhanced Yield ETFUS JUCY | 21.91 | +0.04% | +0.01 | 1.17M | 25.67M | 0.29% | 356.09M | +0.12% | -0.55% | -0.40% | -1.29% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.97 | +0.04% | +0.01 | 22.28K | 556.96K | 0.36% | 139.83M | -0.95% | -2.20% | -2.86% | -3.43% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.74 | +0.04% | +0.01 | 3K | 86.65K | 0.22% | 161.59M | +0.16% | +0.15% | +1.87% | +3.36% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.52 | +0.04% | +0.01 | 125 | 5.18K | 0.00% | 13.29M | +0.73% | +1.72% | +4.85% | +12.69% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.41 | +0.04% | +0.01 | 20 | 569.47 | 0.00% | 73.47M | +0.15% | +0.42% | +1.73% | +4.52% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.09 | +0.04% | +0.02 | 73.66K | 4.05M | 0.58% | 2.88B | +0.09% | -0.88% | +5.25% | +19.81% |
SLW Short Duration Income ETFUS SLWS | 100.75 | +0.04% | +0.04 | 10 | 1.11K | 0.00% | 388.55M | +0.12% | -0.42% | -0.32% | -0.91% |
VanEck Office and Commercial REIT ETFUS DESK | 40.39 | +0.04% | +0.01 | 359 | 14.58K | 0.36% | 6.87M | -1.51% | -2.98% | -1.82% | +10.03% |
iShares Flexible Equity Active ETFUS BFLX | 26.06 | +0.04% | +0.01 | 604.83K | 15.77M | 0.61% | 2.09B | +0.50% | -1.28% | +2.93% | +3.50% |
pgim total return bond etfUS PTRB | 40.71 | +0.04% | +0.02 | 152.09K | 6.19M | 0.22% | 1.16B | -0.53% | -0.66% | -1.33% | -3.16% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.21 | +0.04% | +0.01 | 5K | 156.00K | 0.96% | 13.21M | +1.10% | -0.25% | +9.62% | +21.69% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.00 | +0.04% | +0.01 | 803.02K | 21.68M | 0.11% | 5.43B | -0.63% | -0.70% | -1.24% | -2.24% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.04% | +0.01 | 2K | 50.40K | 0.02% | 67.45M | +0.13% | +0.41% | +1.72% | +4.65% |
JPMorgan Flexible Income ETFUS JFLI | 53.93 | +0.04% | +0.02 | 9K | 475.38K | 0.41% | 48.54M | -0.47% | -0.10% | +2.61% | +6.41% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.35 | +0.04% | +0.02 | 7K | 391.86K | 0.15% | 93.63M | +0.23% | +0.06% | +4.40% | +8.65% |
Capital Group Ultra Short Income ETFUS CGUI | 25.30 | +0.04% | +0.01 | 77.78K | 1.97M | 0.12% | 324.85M | -0.28% | -0.04% | -0.12% | -0.02% |
Goldman Sachs Core Bond ETFUS GBND | 49.47 | +0.04% | +0.02 | 24.27K | 1.20M | 0.20% | 524.38M | -0.57% | -0.66% | -1.38% | -2.66% |
Nuveen Preferred and Income ETFUS NPFI | 25.79 | +0.04% | +0.01 | 15.98K | 411.82K | 0.23% | 174.69M | -0.60% | -0.60% | -0.65% | -1.57% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.54 | +0.04% | +0.05 | 66.35K | 7.92M | 0.57% | 1.42B | -0.81% | -2.85% | +5.48% | +24.37% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.04% | +0.04 | 57.34K | 6.06M | 0.02% | 2.84B | +0.09% | +0.01% | +0.01% | +0.06% |