| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.63 | +0.08% | +0.02 | 22.04K | 432.77K | 0.41% | 227.71M | -0.01% | -0.54% | -0.25% | -1.33% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.33 | +0.08% | +0.03 | 12.28K | 519.32K | 0.59% | 199.37M | 0.00% | -0.84% | +4.20% | +9.81% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.07 | +0.08% | +0.04 | 52.54K | 2.48M | 0.29% | 590.73M | -0.80% | -0.84% | -3.10% | -5.29% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.22 | +0.08% | +0.03 | 3K | 101.95K | 0.88% | 263.77M | +0.40% | +0.54% | +5.26% | +8.47% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.32 | +0.08% | +0.04 | 38 | 1.88K | 0.00% | 25.89M | -0.70% | -0.49% | -1.10% | -1.37% |
AXS Astoria Real Assets ETFUS PPI | 21.35 | +0.08% | +0.02 | 20.60K | 439.43K | 0.61% | 162.38M | +0.42% | -0.21% | +2.45% | +14.61% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.40 | +0.08% | +0.02 | 8K | 201.81K | 0.16% | 35.21M | +0.24% | +0.43% | -0.08% | +0.51% |
Brookstone Active ETFUS BAMA | 37.00 | +0.08% | +0.03 | 3K | 110.50K | 0.14% | 49.95M | +0.42% | -0.39% | +4.09% | +9.13% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.40 | +0.08% | +0.02 | 13.73K | 348.75K | 0.24% | 0 | 0.00% | +0.30% | -0.26% | +0.79% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.32 | +0.08% | +0.02 | 2K | 54.34K | 1.21% | 86.51M | +0.12% | +0.64% | +14.26% | +37.76% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.08% | +0.02 | 214.97K | 5.44M | 0.08% | 669.55M | +0.06% | +0.02% | -0.10% | -0.10% |
Janus Henderson AAA CLO ETFUS JAAA | 50.58 | +0.08% | +0.04 | 5.97M | 301.79M | 0.02% | 30.28B | -0.24% | +0.04% | 0.00% | 0.00% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.29 | +0.08% | +0.02 | 327.98K | 8.29M | 0.16% | 3.02B | -0.12% | -0.61% | -1.37% | -2.99% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.26 | +0.08% | +0.02 | 15.64K | 395.19K | 0.20% | 126.30M | +0.34% | +0.74% | +3.31% | +6.52% |
Short-Term Bond ETFUS STBF | 25.25 | +0.08% | +0.02 | 12.78K | 322.50K | 0.16% | 76.25M | -0.02% | +0.08% | -0.20% | -0.41% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.72 | +0.08% | +0.08 | 23 | 2.42K | 0.00% | 15.71M | -0.15% | -0.37% | -0.21% | -0.58% |
TCW AAA CLO ETFUS ACLO | 50.41 | +0.08% | +0.04 | 5K | 226.86K | 0.06% | 576.69M | -0.23% | 0.00% | +0.05% | +0.21% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.31 | +0.08% | +0.02 | 1K | 28.84K | 0.02% | 0 | +0.64% | +0.36% | -0.04% | +0.92% |
Zacks Preferred Income ETFUS PRIZ | 25.18 | +0.08% | +0.02 | 750 | 18.88K | 0.06% | 5.29M | -0.45% | +0.10% | +0.44% | +0.56% |
Janus Henderson AA-A CLO ETFUS JA | 50.22 | +0.08% | +0.04 | 35.97K | 1.81M | 0.03% | 163.20M | -0.29% | +0.27% | +0.12% | +0.30% |