| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVACU | 10.74 | +0.37% | +0.04 | 1K | 13.72K | 0.00% | 322.20M | -0.09% | +0.28% | +1.32% | -2.27% |
VirtuUS VIRT | 64.43 | +0.37% | +0.24 | 947.34K | 61.07M | 2.13% | 10.07B | -2.95% | +15.36% | +15.99% | +93.37% |
LHA Market State Tactical Q ETFUS MSTQ | 38.94 | +0.38% | +0.15 | 4K | 142.75K | 0.36% | 39.91M | +0.34% | -0.66% | +2.48% | +12.81% |
Global X Blockchain ETFUS BKCH | 74.91 | +0.38% | +0.28 | 121.75K | 9.01M | 3.00% | 297.85M | +11.13% | +14.84% | -2.66% | +17.27% |
GSI TechnologyUS GSIT | 5.35 | +0.38% | +0.02 | 657.37K | 3.49M | 5.35% | 204.62M | -6.14% | -20.39% | -26.61% | -13.85% |
United States Brent Oil Fund LPUS BNO | 56.11 | +0.38% | +0.21 | 1.39M | 77.49M | 3.54% | 656.49M | +8.99% | +19.56% | +9.04% | +98.13% |
Hain CelestialUS HAIN | 0.7479 | +0.38% | +0.0028 | 414.25K | 314.07K | 6.99% | 67.74M | +2.19% | +25.59% | +17.95% | -30.10% |
TripAdvisorUS TRIP | 9.33 | +0.38% | +0.04 | 3.03M | 28.29M | 4.52% | 1.09B | -5.52% | -13.50% | -19.40% | -35.95% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.99 | +0.38% | +0.25 | 1K | 99.68K | 0.93% | 129.96M | -0.54% | -4.45% | +3.14% | +23.19% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.82 | +0.38% | +0.27 | 497.89K | 35.71M | 1.06% | 14.89B | +0.91% | -0.21% | +6.10% | +20.62% |
GogoroUS GGR | 2.66 | +0.38% | +0.01 | 8K | 20.19K | 6.03% | 53.40M | +12.24% | +4.31% | -33.50% | -2.92% |
Eaton Vance Municipal Income TrustUS EVN | 10.62 | +0.38% | +0.04 | 27.95K | 295.53K | 0.94% | 423.40M | -0.56% | -0.56% | -2.21% | -1.30% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.50 | +0.38% | +0.10 | 12.58K | 332.88K | 0.34% | 197.91M | -0.30% | +0.08% | +1.88% | +6.30% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.33 | +0.38% | +0.01 | 92.79K | 120.78K | 3.79% | 6.34M | +1.15% | -7.99% | +21.56% | -63.60% |
Imperial Petroleum IncUS IMPP | 5.29 | +0.38% | +0.02 | 290.14K | 1.54M | 3.80% | 239.18M | +1.93% | +14.75% | +0.19% | +46.13% |
ProShares UltraShort FTSE EuropeUS EPV | 17.16 | +0.38% | +0.07 | 14.02K | 240.15K | 0.76% | 9.56M | +0.56% | +2.72% | -13.25% | -21.49% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.94 | +0.38% | +0.07 | 184.92K | 3.32M | 1.58% | 318.08M | -0.72% | -1.43% | -1.54% | +16.25% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.20 | +0.38% | +0.22 | 5K | 290.09K | 0.47% | 174.44M | +0.77% | +1.93% | +6.45% | +33.31% |
Spruce Biosciences, Inc.US SPRB | 57.93 | +0.38% | +0.22 | 103.95K | 6.00M | 2.81% | 166.49M | -4.69% | +23.60% | +22.92% | -33.50% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.53 | +0.38% | +0.04 | 491 | 5.16K | 0.19% | 40.25M | +0.38% | +0.48% | +1.25% | +3.34% |