| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reformation Inc.US REF | 13.69 | +0.37% | +0.05 | 190.66K | 2.62M | 5.13% | 808.75M | -8.73% | -13.13% | -8.73% | -8.73% |
NexPoint Credit Strategies FundUS NXDT | 5.47 | +0.37% | +0.02 | 104.60K | 572.20K | 4.40% | 290.49M | +1.30% | +18.66% | +7.89% | +42.82% |
MGP IngredientsUS MGPI | 16.40 | +0.37% | +0.06 | 305.85K | 4.97M | 3.24% | 351.19M | -2.67% | -6.45% | -0.12% | -32.51% |
RLJ LodgingUS RLJ | 10.93 | +0.37% | +0.04 | 1.17M | 12.77M | 2.34% | 1.66B | -4.62% | -1.80% | +2.73% | +46.71% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.04 | +0.37% | +0.13 | 334 | 12.05K | 0.11% | 18.74M | -0.14% | -6.41% | -6.42% | +8.29% |
First Trust United Kingdom AlphaDEX FundUS FKU | 56.55 | +0.37% | +0.21 | 863 | 48.87K | 0.32% | 36.76M | -0.74% | -0.66% | +7.83% | +11.08% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.90 | +0.37% | +0.15 | 2K | 71.49K | 0.17% | 185.24M | +0.52% | -1.80% | +5.10% | +15.36% |
Fortress BiotechUS FBIO | 2.72 | +0.37% | +0.01 | 168.14K | 455.13K | 2.40% | 90.36M | -1.81% | +1.87% | -1.81% | -25.68% |
UGI CorpUS UGI | 37.94 | +0.37% | +0.14 | 1.41M | 53.23M | 1.01% | 8.15B | -0.18% | +11.00% | +9.05% | +1.36% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.76 | +0.37% | +0.08 | 13.54K | 282.16K | 0.92% | 1.04M | -0.96% | -10.97% | 0.00% | -19.98% |
Qualivian Focus Fund ETFUS QFF | 24.87 | +0.37% | +0.09 | 6K | 152.32K | 0.24% | 58.20M | +0.33% | -2.30% | 0.00% | -0.16% |
Flagstar Financial, Inc.US FLG | 13.52 | +0.37% | +0.05 | 2.44M | 32.97M | 1.04% | 5.62B | +0.52% | -3.08% | -6.63% | +7.39% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.68 | +0.37% | +0.10 | 8K | 200.42K | 0.78% | 4.88M | +0.82% | -0.06% | +3.82% | +3.01% |
SMART Trend 25 ETFUS STRN | 26.21 | +0.37% | +0.10 | 2K | 44.53K | 0.33% | 26.87M | -0.08% | -0.80% | -0.07% | +19.14% |
Barclays PLCUS BCS | 27.00 | +0.37% | +0.10 | 5.76M | 155.06M | 0.99% | 91.17B | +0.52% | -3.33% | +14.21% | +6.09% |
Peloton Interactive, Inc.US PTON | 5.40 | +0.37% | +0.02 | 5.78M | 31.03M | 2.42% | 2.37B | -0.92% | -4.93% | -3.40% | -12.34% |
GMR SolutionsUS GMRS | 13.46 | +0.37% | +0.05 | 470.55K | 6.31M | 3.65% | 727.00M | +6.83% | +7.00% | +2.12% | -10.27% |
iShares Core S&P Small-Cap ETFUS IJR | 145.34 | +0.37% | +0.54 | 2.44M | 354.47M | 1.02% | 109.80B | -0.16% | -2.41% | +4.64% | +20.94% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.51 | +0.37% | +0.21 | 950.80K | 53.64M | 1.03% | 16.66B | -0.16% | -2.42% | +4.57% | +20.59% |
Cheesecake FactoryUS CAKE | 107.58 | +0.37% | +0.40 | 1.18M | 128.00M | 2.87% | 5.36B | -4.01% | +0.50% | +52.34% | +113.11% |