| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.50 | +0.36% | +0.10 | 52.36K | 1.39M | 0.91% | 718.72M | +2.61% | +5.14% | +4.68% | +17.76% |
The European Equity Fund IncUS EEA | 11.10 | +0.36% | +0.04 | 7K | 74.55K | 1.18% | 74.65M | -1.07% | -1.16% | +5.41% | +7.77% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.27 | +0.36% | +0.08 | 11.28K | 251.62K | 1.53% | 0 | +1.41% | -2.28% | -4.99% | -9.25% |
Towle Value ETFUS TCV | 33.40 | +0.36% | +0.12 | 623 | 20.80K | 0.06% | 205.80M | -0.06% | +0.03% | +5.87% | +28.98% |
Avis BudgetUS CAR | 139.01 | +0.36% | +0.50 | 121.54K | 16.75M | 1.55% | 4.91B | +0.64% | -2.23% | -25.60% | +8.33% |
Sequans Communications SAUS SQNS | 2.78 | +0.36% | +0.01 | 6K | 18.00K | 2.53% | 41.64M | -4.47% | +0.72% | -10.61% | -38.08% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.91 | +0.36% | +0.43 | 10.95K | 1.29M | 0.74% | 1.87B | -0.08% | -1.32% | +4.37% | +20.61% |
Annovis Bio, Inc.US ANVS | 1.39 | +0.36% | +0.01 | 1.37M | 1.93M | 4.71% | 58.92M | -19.48% | -26.33% | -19.48% | -59.97% |
Dream Finders Homes, Inc.US DFH | 13.85 | +0.36% | +0.05 | 194.13K | 2.69M | 2.41% | 1.26B | -6.17% | -7.85% | -4.02% | -19.01% |
United States Lime & MineralsUS USLM | 116.25 | +0.36% | +0.42 | 27.00K | 3.12M | 1.83% | 3.33B | -3.09% | -3.18% | +11.81% | -2.91% |
PIMCO Income Strategy Fund IIUS PFN | 6.92 | +0.36% | +0.03 | 160.74K | 1.11M | 1.03% | 687.86M | -1.07% | -3.02% | +1.39% | -7.80% |
Stem Inc.US STEM | 5.53 | +0.36% | +0.02 | 64.74K | 360.89K | 3.24% | 53.24M | +1.65% | -5.95% | -25.17% | -63.26% |
Horizon International Managed Risk ETFUS SFTX | 31.80 | +0.36% | +0.12 | 44.19K | 1.41M | 0.60% | 785.34M | +1.72% | +2.01% | +6.52% | +23.92% |
Seacoast Banking Corp of FloridaUS SBCF | 34.51 | +0.36% | +0.13 | 307.40K | 10.65M | 1.89% | 3.36B | +0.39% | -0.13% | +11.74% | +9.82% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.35 | +0.36% | +0.08 | 12.18K | 283.93K | 0.26% | 50.78M | +0.69% | -0.69% | -0.91% | -8.20% |
Waldencast Acquisition CorpUS WALD | 1.38 | +0.37% | +0.01 | 53.10K | 73.04K | 2.19% | 176.06M | +2.61% | -1.08% | -26.47% | -26.86% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.32 | +0.37% | +0.30 | 5K | 430.49K | 0.09% | 32.93M | +0.15% | +0.57% | +7.33% | +9.12% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.51 | +0.37% | +0.07 | 7K | 142.01K | 0.56% | 16.92M | -0.77% | -4.11% | -14.28% | -39.60% |
PDL Community BancorpUS PDLB | 20.58 | +0.37% | +0.08 | 20.94K | 431.66K | 1.80% | 497.67M | +0.61% | +2.52% | +6.22% | +25.84% |
Harrow Health IncUS HROW | 38.40 | +0.37% | +0.14 | 158.20K | 6.04M | 1.92% | 1.44B | +3.03% | -5.04% | +6.96% | -21.63% |