| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MidCap 400US MVV | 87.91 | +0.37% | +0.32 | 2K | 165.81K | 0.00% | 153.84M | +0.13% | -5.42% | +4.67% | +26.13% |
Mobility Global IncUS MBGL | 20.54 | +0.37% | +0.08 | 1.95M | 39.83M | 1.91% | 6.05B | +1.46% | +4.24% | 0.00% | +1.16% |
MFS Blended Research International Equity ETFUS BRIE | 31.47 | +0.37% | +0.12 | 73.03K | 2.30M | 1.05% | 505.09M | +1.32% | +1.71% | +8.41% | +18.76% |
WisdomTree Alternative Income FundUS HYIN | 14.23 | +0.37% | +0.05 | 5K | 78.17K | 0.16% | 52.07M | +0.29% | -1.34% | +0.14% | -10.47% |
Fidelity MSCI Industrials Index ETFUS FIDU | 92.97 | +0.37% | +0.34 | 60.15K | 5.59M | 0.71% | 2.29B | -0.86% | -5.72% | +1.41% | +12.72% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.76 | +0.37% | +0.13 | 3.33M | 119.11M | 1.02% | 14.94B | +0.51% | -0.91% | +3.35% | +18.93% |
RLJ LodgingUS RLJ | 10.93 | +0.37% | +0.04 | 562.81K | 6.17M | 2.34% | 1.66B | -4.62% | -1.80% | +2.73% | +46.71% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.04 | +0.37% | +0.13 | 322 | 11.61K | 0.00% | 18.74M | -0.14% | -6.41% | -6.42% | +8.29% |
FirstUS THFF | 78.99 | +0.37% | +0.29 | 68.94K | 5.46M | 1.40% | 936.08M | -0.32% | -3.07% | +6.69% | +30.73% |
FirstSun Capital BancorpUS FSUN | 40.79 | +0.37% | +0.15 | 132.95K | 5.44M | 1.28% | 1.91B | +1.80% | +2.80% | +12.12% | +8.38% |
AG Mortgage InvestmentUS MITT | 6.80 | +0.37% | +0.03 | 91.42K | 620.90K | 0.74% | 215.70M | +1.57% | -4.16% | -12.21% | -20.25% |
Happen IncUS HAPN | 17.65 | +0.37% | +0.07 | 358.83K | 6.32M | 2.19% | 2.03B | -1.37% | -8.91% | +2.47% | -6.84% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.16 | +0.37% | +0.27 | 9K | 647.18K | 1.00% | 198.44M | +0.17% | -1.10% | +7.07% | +27.30% |
NextNRG Inc.US NXXT | 0.2171 | +0.37% | +0.0008 | 1.06M | 228.79K | 4.02% | 36.50M | -5.94% | -25.16% | -53.06% | -85.03% |
BRC GROUP HOLDINGS INCUS RILYT | 21.71 | +0.37% | +0.08 | 1K | 28.28K | 0.57% | 99.04K | -0.39% | +1.90% | +3.50% | +56.71% |
InsteelUS IIIN | 31.17 | +0.37% | +0.12 | 35.18K | 1.10M | 1.61% | 605.11M | +2.21% | -3.48% | +12.02% | -1.59% |
BK Technologies, Inc...US BKTI | 73.13 | +0.37% | +0.27 | 14.41K | 1.06M | 1.61% | 275.66M | +0.62% | -5.91% | -8.24% | -1.96% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.76 | +0.37% | +0.08 | 13.53K | 281.99K | 0.92% | 1.04M | -0.96% | -10.97% | 0.00% | -19.98% |
X4 Pharmaceuticals IncUS XFOR | 4.06 | +0.37% | +0.02 | 75.15K | 303.82K | 1.98% | 402.04M | +0.37% | -12.61% | +8.71% | +1.38% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.68 | +0.37% | +0.16 | 33.72K | 1.47M | 0.93% | 161.62M | +0.56% | -0.72% | +7.56% | +27.24% |