| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 43.68 | +0.37% | +0.16 | 32.86K | 1.43M | 0.93% | 161.62M | +0.55% | -0.73% | +7.56% | +27.24% |
NovoCureUS NVCR | 17.71 | +0.37% | +0.07 | 204.12K | 3.59M | 2.15% | 2.06B | -0.65% | +8.02% | +6.34% | +36.93% |
Quantumscape Corp.US QS | 5.47 | +0.37% | +0.02 | 3.71M | 20.24M | 2.02% | 3.39B | -2.49% | -10.03% | -21.86% | -47.50% |
Capital City BankUS CCBG | 51.65 | +0.37% | +0.19 | 15.99K | 826.80K | 1.26% | 881.60M | +0.60% | -0.69% | +11.53% | +21.33% |
AG Mortgage InvestmentUS MITT | 6.80 | +0.37% | +0.03 | 76.21K | 517.58K | 0.74% | 215.70M | +1.57% | -4.16% | -12.21% | -20.25% |
Nuvectis Pharma, Inc.US NVCT | 24.46 | +0.37% | +0.09 | 64.83K | 1.60M | 5.05% | 796.94M | +3.08% | +29.08% | +137.25% | +223.97% |
PoolUS POOL | 184.75 | +0.37% | +0.68 | 362.57K | 66.96M | 1.93% | 6.73B | -1.77% | -10.45% | -2.71% | -19.23% |
Barrett BusinessUS BBSI | 33.96 | +0.37% | +0.13 | 60.95K | 2.05M | 3.30% | 822.91M | -1.21% | +2.34% | -1.12% | -6.23% |
BK Technologies, Inc...US BKTI | 73.13 | +0.37% | +0.27 | 13.48K | 986.87K | 1.61% | 275.66M | +0.62% | -5.91% | -8.24% | -1.96% |
InMode Ltd.US INMD | 14.90 | +0.37% | +0.06 | 90.89K | 1.35M | 1.08% | 856.18M | +0.30% | -2.71% | +10.58% | +1.40% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.76 | +0.37% | +0.08 | 13.48K | 280.89K | 0.92% | 1.04M | -0.96% | -10.97% | 0.00% | -19.98% |
StriveUS ASST | 26.92 | +0.37% | +0.10 | 6.63M | 175.72M | 8.09% | 2.30B | +23.83% | +115.71% | +86.56% | +82.38% |
Texas Ventures Acquisition III CorpUS TVACU | 10.74 | +0.37% | +0.04 | 1K | 13.73K | 0.00% | 322.20M | -0.09% | +0.28% | +1.32% | -2.27% |
ConnectOneUS CNOB | 32.18 | +0.37% | +0.12 | 115.50K | 3.72M | 1.62% | 1.62B | +1.42% | -1.95% | +0.72% | +22.73% |
T. Rowe Price International Equity Research ETFUS TIER | 33.21 | +0.37% | +0.12 | 678 | 22.49K | 0.24% | 44.83M | +0.80% | +0.97% | +7.11% | +17.56% |
First Financial BanksharesUS FFIN | 33.47 | +0.37% | +0.13 | 167.45K | 5.61M | 1.62% | 4.79B | +0.22% | -3.48% | +0.77% | +12.04% |
Grupo Televisa SABUS TV | 2.67 | +0.38% | +0.01 | 206.96K | 553.48K | 1.13% | 1.41B | -3.26% | -5.65% | -4.30% | -8.25% |
CityUS CHCO | 145.50 | +0.38% | +0.55 | 48.03K | 6.98M | 1.79% | 2.05B | +1.42% | +0.38% | +12.59% | +22.06% |
Bone Biologics CorpUS BBLG | 0.5601 | +0.38% | +0.0021 | 12.81K | 7.19K | 5.97% | 1.54M | -8.93% | -39.94% | -54.83% | -61.37% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.30 | +0.38% | +0.10 | 2K | 50.57K | 0.05% | 0 | +0.44% | +0.60% | +0.20% | +0.12% |