| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abbott LaboratoriesUS ABT | 109.18 | +0.36% | +0.39 | 3.47M | 378.54M | 2.44% | 189.85B | -2.93% | +1.27% | +22.44% | -12.86% |
National BanksharesUS NKSH | 41.99 | +0.36% | +0.15 | 24.68K | 1.04M | 1.59% | 267.31M | +2.56% | -0.29% | +16.15% | +25.23% |
WisdomTree Target Range FundUS GTR | 27.95 | +0.36% | +0.10 | 7K | 187.41K | 0.47% | 73.37M | +0.59% | +0.85% | +4.98% | +10.75% |
First MerchantsUS FRME | 41.88 | +0.36% | +0.15 | 194.12K | 8.15M | 1.65% | 2.63B | -0.12% | -1.67% | +1.75% | +11.74% |
Westinghouse Air BrakeUS WAB | 281.84 | +0.36% | +1.01 | 189.87K | 53.61M | 1.06% | 47.82B | -3.56% | -3.42% | +9.87% | +32.04% |
Towle Value ETFUS TCV | 33.40 | +0.36% | +0.12 | 623 | 20.80K | 0.06% | 205.80M | -0.06% | +0.03% | +5.87% | +28.98% |
Oxford Lane Capital CorpUS OXLC | 9.70 | +0.36% | +0.04 | 295.46K | 2.86M | 0.93% | 941.47M | -0.15% | +5.38% | +4.25% | -33.78% |
Great SouthernUS GSBC | 80.17 | +0.36% | +0.29 | 53.12K | 4.26M | 2.72% | 871.76M | +1.65% | -0.60% | +6.34% | +30.23% |
Teck Resources LtdUS TECK | 69.07 | +0.36% | +0.25 | 1.35M | 93.13M | 2.62% | 33.72B | -0.39% | +3.91% | +15.29% | +44.23% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.35 | +0.36% | +0.08 | 10.81K | 252.14K | 0.26% | 50.78M | +0.69% | -0.69% | -0.91% | -8.20% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.71 | +0.36% | +0.10 | 8K | 222.00K | 0.38% | 234.13M | -1.07% | -5.32% | +5.65% | +15.30% |
Zevia PBCUS ZVIA | 1.38 | +0.37% | +0.01 | 140.30K | 192.55K | 2.19% | 106.35M | -4.51% | -4.51% | -0.36% | -40.73% |
KilroyUS KRC | 37.10 | +0.37% | +0.14 | 378.86K | 14.12M | 2.39% | 4.32B | +2.44% | -2.30% | -3.45% | -0.74% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.72 | +0.37% | +0.01 | 91.43K | 247.57K | 1.48% | 57.66M | +1.11% | -4.23% | -11.40% | -42.01% |
BIP Bermuda Holdings I LtdUS BIPI | 16.48 | +0.37% | +0.06 | 6K | 104.30K | 0.61% | 0 | -1.85% | -1.08% | +0.61% | -0.30% |
Cheniere Energy Partners LPUS CQP | 68.66 | +0.37% | +0.25 | 65.34K | 4.49M | 2.35% | 33.24B | -0.36% | +6.10% | +3.81% | +28.38% |
Global-E Online Ltd.US GLBE | 38.43 | +0.37% | +0.14 | 505.57K | 19.34M | 3.51% | 6.44B | -3.80% | -9.19% | +17.42% | -2.24% |
Applied IndustrialUS AIT | 323.64 | +0.37% | +1.18 | 99.16K | 32.18M | 1.66% | 11.88B | +0.44% | -10.08% | +3.04% | +26.04% |
ProShares Ultra MidCap 400US MVV | 87.91 | +0.37% | +0.32 | 2K | 165.10K | 0.00% | 153.84M | +0.13% | -5.42% | +4.67% | +26.13% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.04 | +0.37% | +0.13 | 239 | 8.61K | 0.00% | 18.74M | -0.14% | -6.41% | -6.42% | +8.29% |