| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.22 | +0.52% | +0.28 | 26.10K | 1.41M | 0.37% | 1.50B | +0.31% | -1.54% | +4.27% | +17.54% |
TeekayUS TK | 13.54 | +0.52% | +0.07 | 184.33K | 2.52M | 3.23% | 1.19B | +3.75% | +19.61% | +13.59% | +49.94% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.64 | +0.52% | +0.20 | 178.03K | 6.88M | 0.99% | 12.74B | +0.89% | +2.09% | +7.07% | +18.06% |
Westrock CoffeeUS WEST | 7.72 | +0.52% | +0.04 | 56.48K | 435.44K | 4.75% | 753.15M | -3.50% | -6.20% | -13.55% | +89.68% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.82 | +0.52% | +0.02 | 680.60K | 2.58M | 5.53% | 24.48M | -8.84% | -24.36% | -77.09% | -81.22% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.33 | +0.52% | +0.10 | 30.59K | 558.41K | 2.69% | 238.46M | -0.68% | -0.68% | +2.83% | +5.07% |
NetgearUS NTGR | 21.20 | +0.52% | +0.11 | 98.52K | 2.09M | 2.32% | 576.20M | +0.52% | -10.44% | -11.37% | -13.58% |
iShares Micro-Cap ETFUS IWC | 195.93 | +0.52% | +1.02 | 7K | 1.42M | 0.78% | 1.48B | +0.46% | -1.60% | +8.27% | +24.24% |
First Trust International Equity Opportunities ETFUS FPXI | 70.76 | +0.52% | +0.37 | 1K | 99.14K | 0.25% | 293.65M | -0.16% | -2.45% | -1.52% | +19.65% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.38 | +0.52% | +0.08 | 52.66K | 807.47K | 1.18% | 1.80B | -0.71% | +1.85% | +5.34% | +7.10% |
MDxHealth, Inc.US MDXH | 0.7300 | +0.52% | +0.0038 | 110.50K | 80.30K | 2.49% | 69.65M | +1.29% | +58.35% | +32.97% | -79.55% |
BBB Foods Inc.US TBBB | 49.94 | +0.52% | +0.26 | 55.41K | 2.76M | 1.69% | 6.05B | +1.94% | +22.40% | +24.45% | +49.57% |
GRANDSTAND LTDUS GRSD | 1.92 | +0.52% | +0.01 | 23.59K | 44.99K | 2.09% | 68.35M | +3.23% | +1.05% | -21.63% | -64.84% |
Purple Innovation Inc.US PRPL | 3.83 | +0.52% | +0.02 | 3K | 11.62K | 1.57% | 16.70M | -10.51% | -60.02% | -61.17% | -77.81% |
ING Groep NVUS ING | 37.29 | +0.53% | +0.20 | 807.03K | 29.98M | 0.80% | 107.27B | +5.80% | +4.50% | +29.87% | +33.16% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.73 | +0.53% | +0.14 | 73.40K | 1.89M | 0.66% | 454.05M | +1.12% | -3.33% | -1.89% | +9.33% |
iShares MSCI Austria ETFUS EWO | 44.78 | +0.53% | +0.24 | 9K | 412.00K | 0.43% | 203.73M | +1.62% | +1.85% | +12.70% | +26.23% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.81 | +0.53% | +0.02 | 420.93K | 1.59M | 2.77% | 418.24M | -1.30% | +5.54% | +46.54% | +8.55% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.65 | +0.53% | +0.16 | 37.56K | 1.15M | 0.79% | 344.76M | -1.84% | -3.60% | -7.39% | +7.00% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.22 | +0.53% | +0.39 | 52.97K | 3.87M | 1.10% | 3.13B | +0.12% | -1.59% | +6.06% | +24.64% |