| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TKO Group HoldingsUS TKO | 186.01 | -1.80% | -3.41 | 993.32K | 186.30M | 2.13% | 35.21B | +0.74% | -0.29% | -9.89% | -11.00% |
OrmatUS ORA | 105.45 | +1.21% | +1.26 | 557.31K | 58.70M | 2.13% | 6.48B | +2.34% | -2.44% | -22.85% | -4.54% |
Safe BulkersUS SB | 9.17 | +1.78% | +0.16 | 1.08M | 9.97M | 2.13% | 938.35M | +7.63% | +20.66% | +39.36% | +90.25% |
QualcommUS QCOM | 168.74 | +0.10% | +0.17 | 8.54M | 1.44B | 2.13% | 177.85B | +2.77% | +0.52% | -11.75% | -1.35% |
C.H. RobinsonUS CHRW | 147.64 | +1.09% | +1.59 | 1.12M | 164.12M | 2.13% | 17.25B | -1.83% | -1.14% | -20.19% | -8.16% |
Antero ResourcesUS AR | 39.41 | -0.71% | -0.28 | 2.66M | 104.57M | 2.13% | 12.16B | +2.50% | +13.54% | +10.58% | +14.36% |
Enviri CorporationUS NVRI | 22.87 | -1.76% | -0.41 | 222.32K | 5.10M | 2.13% | 641.94M | +2.65% | +3.62% | +11.62% | +27.62% |
Dillard'sUS DDS | 656.69 | +0.71% | +4.62 | 93.11K | 61.15M | 2.13% | 10.25B | +5.87% | +7.28% | +12.73% | +8.30% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 26.82 | +1.76% | +0.46 | 318 | 8.42K | 2.12% | 402.30K | +0.91% | -1.06% | +10.22% | +9.51% |
Shore BancsharesUS SHBI | 23.63 | +1.42% | +0.33 | 185.44K | 4.37M | 2.12% | 789.87M | +2.12% | -0.88% | +6.78% | +33.65% |
WeyerhaeuserUS WY | 23.02 | +0.83% | +0.19 | 5.10M | 117.45M | 2.12% | 16.59B | -2.62% | -10.01% | -4.72% | -2.83% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.68 | +1.78% | +0.73 | 12.09K | 501.99K | 2.12% | 154.23M | +2.98% | +5.34% | +8.89% | +33.14% |
Sound Group Inc.US SOGP | 11.91 | -0.83% | -0.10 | 7K | 84.59K | 2.12% | 49.55M | -3.95% | -5.66% | +1.79% | +2.50% |
NavigatorUS NVGS | 22.96 | +1.50% | +0.34 | 410.61K | 9.38M | 2.12% | 1.42B | +4.08% | +11.08% | +1.86% | +32.56% |
Wal-MartUS WMT | 107.14 | -1.18% | -1.28 | 20.54M | 2.21B | 2.12% | 853.92B | +3.93% | -4.21% | -11.15% | -3.83% |
Goldman Sachs BDCUS GSBD | 9.98 | +0.81% | +0.08 | 538.02K | 5.37M | 2.12% | 1.12B | -1.48% | +2.36% | +9.67% | +7.54% |
REX-OSPREY XRP ETFUS XRPR | 11.45 | -5.02% | -0.60 | 29.76K | 341.41K | 2.12% | 53.79M | +1.10% | +36.90% | +27.19% | -23.60% |
Credit AcceptanceUS CACC | 604.72 | +0.52% | +3.14 | 59.54K | 36.07M | 2.12% | 6.30B | +1.65% | +3.27% | +8.53% | +36.36% |
DucommunUS DCO | 168.32 | +1.08% | +1.80 | 135.99K | 22.86M | 2.12% | 2.54B | -4.53% | -14.59% | +9.33% | +76.94% |
Velocity Financial, LLCUS VEL | 18.43 | +0.16% | +0.03 | 69.47K | 1.28M | 2.12% | 727.64M | +2.33% | -0.16% | +5.74% | -11.22% |