| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Floating Rate Income FundUS JFR | 7.63 | +0.39% | +0.03 | 771.10K | 5.85M | 2.11% | 1.23B | -0.39% | -1.93% | -0.39% | -2.55% |
White Mountains InsuranceUS WTM | 2,103.49 | -0.41% | -8.74 | 24.92K | 52.21M | 2.10% | 5.02B | -1.49% | -2.14% | +4.19% | +1.23% |
RadwareUS RDWR | 28.28 | -0.88% | -0.25 | 150.85K | 4.28M | 2.10% | 1.19B | -1.12% | -0.07% | -0.77% | +17.39% |
Outdoor Holding CompanyUS POWW | 2.17 | +1.40% | +0.03 | 447.62K | 971.43K | 2.10% | 252.07M | -0.46% | +1.88% | +7.96% | +26.90% |
MillerUS MLR | 56.06 | +1.58% | +0.87 | 81.83K | 4.57M | 2.10% | 637.50M | -1.18% | +2.79% | +17.28% | +50.01% |
HealthStreamUS HSTM | 29.20 | -1.82% | -0.54 | 203.46K | 5.95M | 2.10% | 857.21M | -0.61% | +1.67% | +10.94% | +26.57% |
ConocoPhillipsUS COP | 134.26 | -1.08% | -1.46 | 5.50M | 738.62M | 2.10% | 161.29B | +3.00% | +14.16% | +11.96% | +43.42% |
Defiance AI Capacitors Leaders ETFUS CAPA | 26.67 | +9.78% | +2.38 | 61.18K | 1.62M | 2.10% | 3.73M | +0.64% | 0.00% | 0.00% | +6.59% |
Flowco Holdings Inc.US FLOC | 21.10 | -1.59% | -0.34 | 371.31K | 7.79M | 2.10% | 1.92B | -0.28% | -3.17% | -12.01% | +12.59% |
German AmericanUS GABC | 50.01 | +0.44% | +0.22 | 159.29K | 7.97M | 2.10% | 1.87B | +0.18% | -0.97% | +9.60% | +27.64% |
Easterly Government PropertiesUS DEA | 24.31 | 0.00% | 0.00 | 184.27K | 4.49M | 2.10% | 1.15B | -1.30% | -2.60% | +1.80% | +14.72% |
MoelisUS MC | 69.02 | -0.17% | -0.12 | 398.43K | 27.45M | 2.10% | 5.13B | +0.91% | +3.59% | +3.32% | +0.41% |
Greenfire Resources LtdUS GFR | 6.16 | -0.65% | -0.04 | 847.90K | 5.22M | 2.10% | 772.63M | +1.65% | +0.16% | +6.39% | +29.41% |
Martin Marietta MaterialsUS MLM | 514.77 | +1.15% | +5.83 | 692.25K | 356.14M | 2.10% | 36.56B | -3.07% | -6.16% | -6.89% | -17.33% |
Huntington IngallsUS HII | 285.93 | -1.65% | -4.80 | 312.68K | 89.41M | 2.10% | 11.22B | -2.81% | -11.88% | -1.11% | -15.92% |
AdvancedUS AEIS | 280.90 | +2.41% | +6.60 | 370.07K | 103.63M | 2.10% | 11.24B | +2.96% | -13.57% | -8.85% | +34.16% |
Equinox Gold Corp.US EQX | 12.81 | -2.36% | -0.31 | 7.86M | 100.80M | 2.10% | 14.96B | -1.39% | +10.62% | +31.65% | -8.76% |
GRANDSTAND LTDUS GRSD | 1.90 | -0.52% | -0.01 | 56.94K | 108.83K | 2.09% | 67.64M | +2.15% | 0.00% | -22.45% | -65.20% |
ImperialUS IMO | 128.62 | -2.05% | -2.69 | 1.56M | 200.89M | 2.09% | 62.25B | -1.45% | +2.94% | +6.95% | +49.02% |
Colony BankcorpUS CBAN | 21.75 | +1.12% | +0.24 | 86.72K | 1.88M | 2.09% | 460.37M | +1.92% | -1.18% | +5.33% | +22.05% |