| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Babson Capital Corporate InvestorsUS MCI | 18.65 | -1.43% | -0.27 | 41.05K | 767.91K | 2.06% | 382.30M | -5.52% | +11.21% | +10.09% | +2.75% |
CarMaxUS KMX | 63.29 | +1.04% | +0.65 | 1.16M | 73.10M | 2.06% | 8.97B | +1.90% | +8.78% | +30.49% | +63.79% |
VanEck Gold Miners ETFUS GDX | 99.26 | -2.20% | -2.23 | 21.53M | 2.14B | 2.06% | 30.35B | -0.39% | +10.42% | +34.48% | +15.73% |
TriMasUS TRS | 39.48 | +1.62% | +0.63 | 222.90K | 8.77M | 2.06% | 1.41B | -0.13% | -1.89% | -2.35% | +11.37% |
KinrossUS KGC | 30.87 | -2.28% | -0.72 | 5.28M | 163.50M | 2.06% | 36.62B | -1.28% | +11.69% | +30.47% | +9.62% |
Blue Owl Technology Finance CorpUS OTF | 11.38 | -0.44% | -0.05 | 2.49M | 28.40M | 2.06% | 5.21B | 0.00% | -2.73% | +2.89% | -21.73% |
Anglogold AshantiUS AU | 109.07 | -2.33% | -2.60 | 2.21M | 241.32M | 2.06% | 55.07B | -3.64% | +13.35% | +39.00% | +27.90% |
Virginia National Bankshares CorporationUS VABK | 46.94 | -0.06% | -0.03 | 7K | 331.96K | 2.05% | 254.53M | +1.38% | -2.02% | +5.08% | +17.79% |
ProgressiveUS PGR | 218.95 | -2.20% | -4.92 | 1.93M | 424.36M | 2.05% | 127.47B | +0.14% | +1.68% | +7.22% | -3.85% |
American AssetsUS AAT | 22.04 | -0.54% | -0.12 | 480.24K | 10.63M | 2.05% | 1.35B | -1.74% | -3.46% | -10.04% | +16.43% |
SoFi Technologies Inc.US SOFI | 18.22 | -1.57% | -0.29 | 29.12M | 528.95M | 2.05% | 23.51B | +0.89% | -0.87% | +14.81% | -30.40% |
Alerus Financial CorpUS ALRS | 33.79 | +1.26% | +0.42 | 112.42K | 3.79M | 2.05% | 844.27M | +2.02% | +1.69% | +13.85% | +50.04% |
InfuSystemsUS INFU | 12.24 | +0.49% | +0.06 | 83.16K | 1.02M | 2.05% | 243.79M | +1.66% | -2.00% | +37.84% | +36.45% |
CSW IndustrialsUS CSW | 308.46 | +0.95% | +2.89 | 97.16K | 29.92M | 2.05% | 5.03B | -3.15% | -12.04% | +16.07% | +5.09% |
Stanley Black & DeckerUS SWK | 97.36 | +0.89% | +0.86 | 1.34M | 130.41M | 2.05% | 14.70B | -0.45% | -6.29% | +25.67% | +31.07% |
CTS CorpUS CTS | 57.18 | +1.13% | +0.64 | 120.54K | 6.86M | 2.05% | 1.64B | +1.08% | -13.66% | -11.77% | +33.38% |
Columbia SportswearUS COLM | 57.72 | -0.12% | -0.07 | 461.48K | 26.64M | 2.05% | 2.95B | -0.50% | +0.63% | -10.46% | +4.77% |
PrincipalUS PFG | 116.68 | -1.54% | -1.83 | 1.50M | 175.23M | 2.05% | 25.04B | +4.73% | +2.89% | +6.84% | +32.28% |
FRP Holdings IncUS FRPH | 22.59 | +0.67% | +0.15 | 110.12K | 2.49M | 2.05% | 431.82M | +1.85% | +3.06% | -6.03% | -0.88% |
ProShares UltraShort UtilitiesUS SDP | 24.05 | -0.22% | -0.05 | 17.21K | 412.38K | 2.05% | 4.41M | -1.31% | +3.19% | +3.55% | -3.60% |