| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GE Vernova Inc.US GEV | 941.95 | +0.01% | +0.11 | 1.24M | 1.17B | 2.09% | 250.87B | +3.29% | -4.88% | +8.63% | +44.12% |
FactSet ResearchUS FDS | 301.96 | -3.51% | -11.00 | 633.30K | 191.31M | 2.09% | 10.74B | -2.27% | +5.74% | +21.23% | +4.06% |
GeneracUS GNRC | 187.35 | +2.37% | +4.33 | 605.79K | 112.95M | 2.09% | 11.05B | +1.93% | -11.72% | -21.65% | +37.38% |
Telephone and DataUS TDS | 37.83 | +0.03% | +0.01 | 1.31M | 49.63M | 2.09% | 4.35B | +12.42% | +14.71% | -5.24% | -7.73% |
General MillsUS GIS | 38.29 | -2.47% | -0.97 | 7.94M | 305.91M | 2.09% | 20.43B | -7.85% | +3.80% | +13.22% | -17.66% |
SonocoUS SON | 51.95 | -1.40% | -0.74 | 1.40M | 72.86M | 2.09% | 5.12B | -8.00% | -10.46% | +6.04% | +19.04% |
Colgate-PalmoliveUS CL | 88.77 | -1.47% | -1.32 | 4.10M | 366.05M | 2.09% | 70.77B | -2.18% | -4.82% | -1.31% | +12.34% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.05 | -0.87% | -0.16 | 12.69K | 230.48K | 2.09% | 5.60M | +1.88% | +12.49% | 0.00% | -31.62% |
Dole plcUS DOLE | 14.01 | +0.79% | +0.11 | 809.36K | 11.33M | 2.09% | 1.32B | +1.67% | +1.30% | -2.23% | -6.54% |
LittelfuseUS LFUS | 419.07 | +1.17% | +4.83 | 98.02K | 41.08M | 2.08% | 10.60B | +3.37% | -8.21% | -4.64% | +65.69% |
SEALSQ CorpUS LAES | 2.42 | +0.83% | +0.02 | 3.90M | 9.41M | 2.08% | 542.08M | -2.42% | -5.84% | -20.39% | -35.98% |
Federal Agricultural MortgageUS AGM | 227.78 | +0.71% | +1.61 | 90.99K | 20.61M | 2.08% | 2.47B | +2.87% | -3.29% | +26.61% | +29.74% |
TE ConnectivityUS TEL | 208.65 | -0.36% | -0.76 | 2.05M | 427.55M | 2.08% | 60.50B | +2.96% | -3.55% | +3.29% | -8.29% |
Willis Lease FinanceUS WLFC | 56.22 | +1.28% | +0.71 | 128.89K | 7.20M | 2.08% | 1.19B | +5.24% | -7.91% | -6.96% | +24.34% |
IngredionUS INGR | 101.26 | -0.41% | -0.42 | 589.96K | 59.99M | 2.08% | 6.38B | -3.21% | -2.94% | -1.25% | -8.16% |
GentexUS GNTX | 23.14 | +1.31% | +0.30 | 2.15M | 49.73M | 2.08% | 4.88B | +2.07% | -3.90% | -6.05% | -0.56% |
Simplify Aggregate Bond ETFUS AGGH | 19.56 | -0.81% | -0.16 | 3.96M | 77.75M | 2.08% | 585.82M | -1.01% | -1.83% | -2.88% | -5.51% |
USCF Midstream Energy Income FundUS UMI | 61.34 | -0.37% | -0.23 | 9K | 547.05K | 2.08% | 524.46M | +0.57% | +3.88% | +2.96% | +24.98% |
Sabra Health CareUS SBRA | 20.78 | -0.72% | -0.15 | 1.95M | 40.74M | 2.08% | 5.31B | +0.82% | -1.24% | +10.41% | +9.71% |
NetsolUS NTWK | 4.08 | -0.49% | -0.02 | 5K | 19.78K | 2.07% | 48.39M | -1.21% | -4.23% | -7.69% | +34.65% |