| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 132.86 | +0.86% | +1.13 | 73.30K | 9.69M | 2.05% | 1.14B | +2.81% | -0.43% | +4.78% | +27.84% |
Hims & Hers Health Inc.US HIMS | 27.71 | -0.40% | -0.11 | 7.18M | 198.54M | 2.05% | 6.47B | -3.92% | -12.28% | -0.25% | -14.66% |
CANADIAN PAC KANS CITY LTDUS CP | 91.60 | +0.33% | +0.30 | 2.23M | 204.51M | 2.05% | 80.79B | -2.68% | -0.02% | +2.23% | +24.41% |
UL Solutions IncUS ULS | 73.83 | -1.07% | -0.80 | 395.30K | 29.20M | 2.05% | 14.84B | -0.81% | -5.60% | -24.18% | -6.38% |
NBT Bancorp IncUS NBTB | 52.27 | +1.24% | +0.64 | 272.47K | 14.23M | 2.05% | 2.72B | +1.40% | -0.74% | +10.11% | +25.89% |
VeriSignUS VRSN | 292.08 | -0.43% | -1.27 | 494.59K | 144.00M | 2.05% | 26.37B | +0.05% | -0.84% | +1.39% | +20.22% |
Super GroupUS SGHC | 13.99 | -1.27% | -0.18 | 2.30M | 32.34M | 2.05% | 7.07B | +1.23% | +7.20% | +1.97% | +17.07% |
DBV Technologies SAUS DBVT | 13.47 | -1.68% | -0.23 | 43.08K | 579.66K | 2.04% | 846.53M | -0.52% | -0.07% | -16.02% | -29.73% |
Patria Investments LtdUS PAX | 11.14 | -1.50% | -0.17 | 673.34K | 7.54M | 2.04% | 1.79B | -1.76% | -3.38% | -0.71% | -29.89% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 40.58 | -2.45% | -1.02 | 300.45K | 12.19M | 2.04% | 1.03B | +0.82% | +12.22% | +37.89% | +18.41% |
Kinsale CapitalUS KNSL | 373.17 | -2.56% | -9.81 | 131.14K | 49.30M | 2.04% | 8.50B | -1.95% | -0.16% | +19.01% | -4.59% |
Genco Shipping & TradingUS GNK | 27.65 | +1.32% | +0.36 | 657.36K | 18.11M | 2.04% | 1.20B | +6.84% | +9.16% | +17.66% | +50.03% |
Auna S.A.US AUNA | 5.28 | -2.04% | -0.11 | 85.34K | 452.14K | 2.04% | 390.79M | +1.93% | -0.75% | +9.54% | +7.32% |
Vista EnergyUS VIST | 73.73 | -1.18% | -0.88 | 713.12K | 52.60M | 2.04% | 8.18B | +5.12% | +11.78% | +1.70% | +51.52% |
Upstart Holdings, Inc.US UPST | 28.05 | -1.65% | -0.47 | 2.91M | 81.46M | 2.04% | 2.73B | -3.54% | -9.78% | -7.43% | -35.86% |
Grayscale XRP Trust ETFUS GXRP | 27.15 | -4.77% | -1.36 | 40.29K | 1.10M | 2.03% | 88.78M | +1.50% | +36.91% | +27.58% | -23.52% |
CNA Financial CorpUS CNA | 48.47 | -1.40% | -0.69 | 309.95K | 15.07M | 2.03% | 13.12B | -1.70% | -6.82% | +8.19% | +1.53% |
iShares Blockchain and Tech ETFUS IBLC | 48.22 | +0.09% | +0.04 | 8K | 400.03K | 2.03% | 89.21M | +7.70% | +10.37% | +1.44% | +17.88% |
INVO Fertility, IncUS IVF | 0.9850 | +0.16% | +0.0016 | 187.82K | 184.65K | 2.03% | 2.47M | -1.50% | -7.08% | -30.14% | -73.82% |
Quaker ChemicalUS KWR | 161.50 | +0.73% | +1.17 | 109.80K | 17.64M | 2.03% | 2.78B | -2.66% | -4.97% | +18.16% | +17.62% |