| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.44 | +0.18% | +0.05 | 990.14K | 28.04M | 1.94% | 1.58B | +3.33% | +9.93% | -2.40% | +4.33% |
ArrowUS AROW | 39.57 | +0.30% | +0.12 | 73.82K | 2.92M | 1.94% | 732.98M | +3.70% | +0.43% | +3.94% | +26.02% |
Ames NationalUS ATLO | 32.44 | +1.22% | +0.39 | 16.25K | 525.20K | 1.93% | 288.46M | +2.66% | +3.81% | +7.56% | +41.29% |
Hotel101 Global Holdings CorpUS HBNB | 5.22 | -3.87% | -0.21 | 2K | 10.94K | 1.93% | 1.22B | -3.33% | -5.26% | -0.85% | -30.12% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.96 | -0.15% | -0.07 | 115.44K | 5.30M | 1.93% | 176.49M | -3.00% | +2.02% | +19.90% | +16.98% |
Arch CapitalUS ACGL | 98.10 | -1.73% | -1.73 | 2.12M | 208.93M | 1.93% | 33.45B | -0.75% | -0.39% | +7.44% | +2.27% |
LATAM Airlines Group SAUS LTM | 52.47 | +1.43% | +0.74 | 306.50K | 16.06M | 1.93% | 15.06B | +3.84% | -7.49% | +10.65% | -2.85% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 38.27 | -2.67% | -1.05 | 184.98K | 7.05M | 1.93% | 162.65M | -0.93% | +20.01% | +19.52% | -23.60% |
Plains Group Holdings LPUS PAGP | 27.89 | +0.76% | +0.21 | 1.21M | 33.62M | 1.93% | 5.52B | -0.29% | +12.73% | +13.24% | +45.72% |
Eaton Vance California Municipal Income TrustUS CEV | 10.36 | +0.10% | +0.01 | 16.03K | 166.45K | 1.93% | 72.87M | -3.36% | -1.05% | -0.58% | +3.19% |
TysonUS TSN | 51.42 | -0.66% | -0.34 | 5.83M | 300.28M | 1.93% | 18.15B | -7.18% | -11.41% | -8.39% | -12.28% |
BrightSpire Capital, Inc.US BRSP | 4.68 | +0.43% | +0.02 | 739.33K | 3.47M | 1.93% | 592.13M | -1.47% | -8.59% | -16.87% | -16.43% |
Western Midstream Operating, LP.US WES | 49.54 | +0.71% | +0.35 | 740.78K | 36.50M | 1.93% | 20.46B | +2.57% | +6.26% | +12.01% | +25.42% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.54 | -1.14% | -0.41 | 4K | 157.87K | 1.93% | 26.66M | -2.71% | -6.33% | -13.30% | -8.87% |
Melco Crown EntertainmentUS MLCO | 5.21 | +0.58% | +0.03 | 1.17M | 6.10M | 1.93% | 1.98B | -2.07% | -5.62% | -7.46% | -31.18% |
Wyndham Hotels & Resorts IncUS WH | 71.80 | +1.14% | +0.81 | 660.89K | 47.36M | 1.93% | 5.33B | -5.55% | -2.72% | -6.40% | -4.98% |
JBT Marel CorporationUS JBTM | 117.72 | +0.07% | +0.08 | 448.61K | 52.45M | 1.93% | 6.12B | -0.48% | -4.39% | -1.08% | -21.87% |
M/I HomesUS MHO | 148.26 | +0.53% | +0.78 | 118.31K | 17.53M | 1.93% | 3.75B | -2.07% | -2.45% | +7.90% | +15.87% |
MuellerUS MLI | 63.74 | +1.52% | +0.96 | 828.66K | 52.75M | 1.93% | 14.15B | +1.50% | -7.42% | -3.75% | +11.05% |
Ryman Hospitality PropertiesUS RHP | 123.49 | +1.01% | +1.24 | 509.70K | 62.81M | 1.93% | 8.52B | -4.52% | +2.19% | +4.06% | +30.51% |