| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACADIA PharmaceuticalsUS ACAD | 28.02 | +0.57% | +0.16 | 1.68M | 47.11M | 1.95% | 4.83B | -3.74% | -4.07% | +31.86% | +4.90% |
OneSpaWorld Holdings LimitedUS OSW | 22.40 | +0.58% | +0.13 | 867.79K | 19.43M | 1.95% | 2.28B | -11.32% | -14.54% | -5.92% | +8.00% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.64 | -0.36% | -0.20 | 136.89K | 7.62M | 1.95% | 2.09B | +2.02% | -2.37% | -4.46% | +24.75% |
H2O AMERICAUS HTO | 64.32 | -0.37% | -0.24 | 372.42K | 24.02M | 1.95% | 2.69B | +1.21% | +2.65% | +11.38% | +31.29% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | -5.35% | -0.56 | 22.83K | 227.54K | 1.95% | 9.09M | +0.10% | +21.50% | +1.69% | -27.83% |
Kimberly-ClarkUS KMB | 104.96 | -1.60% | -1.71 | 4.15M | 439.56M | 1.95% | 34.84B | -4.19% | -4.30% | +3.33% | +4.03% |
Pentair PLCUS PNR | 60.21 | +0.32% | +0.19 | 2.37M | 141.69M | 1.95% | 9.61B | -2.37% | -12.60% | -15.67% | -42.18% |
Universal HealthUS UHS | 169.65 | +0.26% | +0.44 | 428.93K | 72.74M | 1.95% | 10.00B | -1.17% | -2.24% | +17.15% | -22.19% |
Prosperity BancsharesUS PB | 72.81 | +0.54% | +0.39 | 393.08K | 28.62M | 1.95% | 8.74B | +0.71% | -1.54% | +2.39% | +5.35% |
Reservoir Media Inc.US RSVR | 9.74 | -0.31% | -0.03 | 29.90K | 291.80K | 1.94% | 642.17M | +0.83% | -3.75% | -7.15% | +28.67% |
SibanyeUS SBSW | 12.79 | -2.52% | -0.33 | 3.58M | 46.09M | 1.94% | 9.05B | +5.79% | +20.21% | +40.86% | -10.25% |
Espey Manufacturing & ElectronicsUS ESP | 63.35 | +1.26% | +0.79 | 21.87K | 1.38M | 1.94% | 189.79M | +1.87% | +1.30% | +9.36% | +34.42% |
Miami International Holdings, Inc.US MIAX | 42.39 | -0.75% | -0.32 | 830.55K | 35.14M | 1.94% | 4.18B | -1.42% | -4.16% | +3.92% | -4.48% |
HCI Group IncUS HCI | 187.64 | -1.20% | -2.28 | 143.88K | 27.02M | 1.94% | 2.34B | +0.72% | -0.56% | +16.38% | -2.11% |
Zimmer BiometUS ZBH | 98.07 | -0.86% | -0.85 | 1.33M | 130.01M | 1.94% | 18.73B | -2.81% | +1.57% | +11.23% | +9.06% |
OracleUS ORCL | 158.78 | +3.08% | +4.74 | 26.51M | 4.19B | 1.94% | 456.20B | +5.26% | +8.00% | -21.11% | -18.54% |
Bar Harbor BanksharesUS BHB | 40.39 | +0.50% | +0.20 | 47.88K | 1.94M | 1.94% | 674.05M | +2.51% | +1.64% | +10.17% | +30.08% |
Halozyme TherapeuticsUS HALO | 110.19 | -0.51% | -0.57 | 1.01M | 111.24M | 1.94% | 12.51B | +4.59% | +6.86% | +56.30% | +63.73% |
Roundhill META WeeklyPay™ ETFUS METW | 25.06 | +1.21% | +0.30 | 6K | 144.52K | 1.94% | 26.06M | +7.49% | +1.45% | -0.33% | -30.02% |
AllyUS ALLY | 43.73 | +0.32% | +0.14 | 1.56M | 68.26M | 1.94% | 13.32B | +3.67% | +0.02% | +4.42% | -3.44% |