| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAR CorpUS AIR | 126.54 | +0.70% | +0.88 | 197.39K | 24.86M | 1.93% | 5.09B | -4.99% | -11.55% | +7.82% | +52.84% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.19 | +1.29% | +0.44 | 142.55K | 4.87M | 1.93% | 256.43M | +0.44% | +5.15% | +11.50% | +44.64% |
Global Partners LPUS GLP | 52.70 | +0.42% | +0.22 | 30.98K | 1.63M | 1.92% | 1.79B | +4.36% | +5.02% | +7.70% | +25.93% |
Norwegian Cruise LineUS NCLH | 15.57 | -0.13% | -0.02 | 11.73M | 182.96M | 1.92% | 7.15B | -6.49% | -19.12% | -13.11% | -30.24% |
Spectral AI Inc.US MDAI | 1.57 | +0.64% | +0.01 | 82.41K | 129.74K | 1.92% | 50.53M | 0.00% | -10.29% | -14.21% | +10.56% |
High Templar Tech LimitedUS HTT | 2.61 | +0.38% | +0.01 | 19.21K | 50.21K | 1.92% | 404.55M | -0.76% | +3.57% | -12.12% | -26.48% |
US WB | 6.72 | -0.59% | -0.04 | 827.07K | 5.57M | 1.92% | 1.65B | -3.86% | -15.37% | -12.27% | -34.25% |
Cardlytics Inc.US CDLX | 3.62 | -0.55% | -0.02 | 7K | 26.67K | 1.92% | 21.32M | -9.95% | -0.82% | -25.05% | -68.52% |
Equinor ASAUS EQNR | 42.09 | -1.34% | -0.57 | 2.83M | 119.64M | 1.92% | 100.64B | +1.69% | +8.14% | +12.27% | +78.12% |
Diebold NixdorfUS DBD | 68.67 | +0.70% | +0.48 | 240.31K | 16.42M | 1.92% | 2.33B | +1.96% | -8.90% | -15.00% | +1.15% |
South Plains Financial Inc.US SPFI | 45.63 | +0.75% | +0.34 | 90.16K | 4.11M | 1.92% | 859.63M | +4.51% | +2.19% | +9.03% | +17.60% |
MatchUS MTCH | 41.86 | -1.34% | -0.57 | 1.88M | 79.16M | 1.92% | 9.61B | +0.67% | +12.35% | +21.86% | +29.64% |
CenovusUS CVE | 32.37 | -1.31% | -0.43 | 4.46M | 144.62M | 1.92% | 59.87B | +2.50% | +14.58% | +14.10% | +91.31% |
BOS Better Online SolutionsUS BOSC | 4.64 | +0.22% | +0.01 | 13.72K | 63.72K | 1.92% | 32.71M | +0.22% | +4.98% | +9.18% | +1.75% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 35.35 | -1.64% | -0.59 | 564.84K | 20.03M | 1.92% | 565.60M | -0.25% | -3.86% | +17.75% | +28.92% |
Teucrium Wheat FundUS WEAT | 26.49 | -2.32% | -0.63 | 762.06K | 20.34M | 1.92% | 323.31M | -5.39% | +10.79% | +17.52% | +32.65% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.16 | +2.17% | +1.51 | 173.76K | 12.30M | 1.92% | 3.58B | +3.73% | +6.73% | +5.94% | +38.79% |
Rivian Automotive, Inc.US RIVN | 15.74 | -1.07% | -0.17 | 14.13M | 222.16M | 1.92% | 22.79B | -2.05% | -1.62% | +6.64% | -20.14% |
Logistic PropertiesUS LPA | 3.07 | -1.92% | -0.06 | 7K | 22.43K | 1.92% | 97.07M | +0.66% | +2.68% | +7.72% | +12.45% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.09 | -1.16% | -0.24 | 29.65K | 592.73K | 1.91% | 61.15M | -1.13% | -1.18% | -13.03% | -54.75% |